Time Period
3M
Events
Historical Prices
Rows:
Sep 21, 2026
85.37
85.57
84.88
85.34
85.34
0.00%
994
1.13
Sep 18, 2026
85.57
85.69
85.05
85.34
85.34
+0.13%
251
0.28
Sep 17, 2026
86.06
86.16
85.23
85.23
85.23
-0.18%
300
0.34
Sep 16, 2026
86.22
86.22
85.27
85.38
85.38
+0.92%
1,177
1.35
Sep 15, 2026
86.51
86.63
84.50
84.60
84.60
-2.73%
1,239
1.43
Sep 14, 2026
85.82
86.97
85.72
86.97
86.97
+3.41%
340
0.39
Sep 11, 2026
85.36
85.51
83.93
84.10
84.10
-1.12%
744
0.85
Sep 10, 2026
86.08
86.08
85.00
85.05
85.05
+0.29%
2,731
3.25
Sep 09, 2026
87.90
88.79
84.74
84.80
84.80
-4.63%
1,901
2.35
Sep 08, 2026
90.19
90.19
88.92
88.92
88.92
-1.57%
1,139
1.42
Sep 07, 2026
92.73
92.73
90.18
90.34
90.34
-1.64%
1,008
1.26
Sep 04, 2026
92.52
92.52
91.71
91.85
91.85
-0.54%
415
0.51
Sep 03, 2026
93.73
93.73
93.45
93.45
92.35
+0.47%
236
0.26
Sep 02, 2026
93.44
93.44
92.45
93.01
91.91
-0.28%
780
0.84
Sep 01, 2026
93.88
94.28
92.60
93.27
92.17
+0.04%
614
0.64
Aug 31, 2026
92.00
94.50
92.00
93.23
92.13
-1.55%
196
0.20
Aug 28, 2026
95.45
95.52
94.70
94.70
93.58
+0.21%
85
0.08
Aug 27, 2026
94.13
94.50
93.92
94.50
93.39
-0.58%
426
0.42
Aug 26, 2026
95.50
95.50
95.05
95.05
93.93
+0.22%
140
0.14
Aug 25, 2026
95.27
95.27
94.48
94.84
93.72
-1.07%
527
0.50
Aug 24, 2026
94.36
96.03
94.36
95.87
94.74
+2.58%
497
0.48
Aug 21, 2026
93.01
94.29
92.64
93.46
92.36
+0.09%
1,835
1.79
Aug 20, 2026
94.73
94.73
92.69
93.38
92.28
-0.21%
3,291
3.32
Aug 19, 2026
92.67
93.68
92.67
93.58
92.48
-0.71%
277
0.27
Aug 18, 2026
93.95
94.75
93.26
94.25
93.14
+1.45%
1,159
1.10
Aug 17, 2026
95.67
95.67
92.85
92.90
91.80
-2.92%
1,849
1.77
Aug 14, 2026
95.17
95.69
95.17
95.69
94.56
+0.49%
335
0.32
Aug 13, 2026
94.11
96.01
94.10
95.22
94.10
+0.92%
588
0.56
Aug 12, 2026
93.45
94.35
93.28
94.35
93.24
+1.31%
215
0.20
Aug 11, 2026
94.38
94.99
93.06
93.13
92.03
-0.79%
358
0.34
Aug 10, 2026
94.26
95.21
93.20
93.87
92.76
-0.25%
1,194
1.15
Aug 07, 2026
95.12
95.12
94.11
94.11
93.00
-0.57%
359
0.34
Aug 06, 2026
96.44
97.31
94.56
94.65
93.53
-0.79%
744
0.71
Aug 05, 2026
96.06
97.11
94.95
95.40
94.28
+1.33%
779
0.75
Aug 04, 2026
93.64
94.67
92.17
94.15
93.04
-1.64%
1,876
1.84
Aug 03, 2026
95.52
97.31
95.49
95.72
94.59
+0.31%
6,227
6.73
Jul 31, 2026
96.20
96.20
94.09
95.42
94.29
+0.19%
32
0.03
Jul 30, 2026
98.40
99.87
94.95
95.24
94.12
-3.78%
432
0.42
Jul 29, 2026
100.00
100.00
97.42
98.98
97.81
-1.18%
203
0.20
Jul 28, 2026
99.20
100.96
98.18
100.16
98.98
+2.19%
2,354
2.36
Jul 27, 2026
97.12
98.32
95.46
98.01
96.85
+2.01%
2,508
2.61
Jul 24, 2026
93.58
96.08
93.58
96.08
94.95
+1.78%
29
0.03
Jul 23, 2026
96.21
96.21
94.29
94.40
93.29
-1.26%
400
0.41
Jul 22, 2026
94.83
95.60
94.79
95.60
94.47
+1.13%
92
0.09
Jul 21, 2026
95.30
95.30
94.25
94.53
93.42
-0.59%
256
0.26
Jul 20, 2026
93.87
95.23
93.87
95.09
93.97
-0.86%
102
0.10
Jul 17, 2026
95.67
96.54
95.67
95.91
94.78
+0.92%
312
0.31
Jul 16, 2026
93.82
95.04
93.59
95.04
93.92
+0.98%
315
0.31
Jul 15, 2026
93.76
94.65
92.91
94.12
93.01
-0.04%
666
0.66
Jul 14, 2026
95.83
96.92
94.16
94.16
93.05
-3.15%
630
0.63
Rows: