Sk Telecom(DE:KMBA)
€29.40+1.40 (+7.30%)
DE:KMBA
Sk Telecom historical prices
€29.40
At close:+1.40 (+7.30%)
Sk Telecom (KMBA) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 29.20 | 29.80 | 29.20 | 29.40 | 29.40 | +7.30% | 2,232 | 20.99 |
| Nov 09, 2026 | 25.80 | 28.00 | 25.80 | 28.00 | 28.00 | +2.19% | 0 | 0.00 |
| Nov 06, 2026 | 27.80 | 27.80 | 27.40 | 27.40 | 27.40 | +3.01% | 815 | 8.73 |
| Nov 05, 2026 | 28.00 | 28.00 | 26.60 | 26.60 | 26.60 | -4.32% | 100 | 1.09 |
| Nov 04, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | +2.21% | 415 | 4.87 |
| Nov 03, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | +0.74% | 0 | 0.00 |
| Nov 02, 2026 | 27.60 | 27.60 | 27.00 | 27.00 | 27.00 | -2.17% | 35 | 0.39 |
| Oct 30, 2026 | 27.40 | 27.60 | 27.40 | 27.60 | 27.60 | -2.13% | 260 | 2.98 |
| Oct 29, 2026 | 26.40 | 28.80 | 26.40 | 28.20 | 28.20 | -0.70% | 350 | 3.74 |
| Oct 28, 2026 | 29.00 | 29.00 | 28.40 | 28.40 | 28.40 | +1.43% | 0 | 0.00 |
| Oct 27, 2026 | 25.20 | 28.00 | 25.20 | 28.00 | 28.00 | +4.48% | 0 | 0.00 |
| Oct 26, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.47% | 0 | 0.00 |
| Oct 23, 2026 | 27.00 | 27.20 | 27.00 | 27.20 | 27.20 | -2.16% | 600 | 4.32 |
| Oct 22, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -2.11% | 0 | 0.00 |
| Oct 21, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | +0.71% | 0 | 0.00 |
| Oct 20, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -3.42% | 0 | 0.00 |
| Oct 19, 2026 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | +1.39% | 80 | 0.47 |
| Oct 16, 2026 | 28.00 | 28.80 | 28.00 | 28.80 | 28.80 | +0.70% | 0 | 0.00 |
| Oct 15, 2026 | 27.80 | 28.60 | 27.80 | 28.60 | 28.60 | -4.03% | 0 | 0.00 |
| Oct 14, 2026 | 28.20 | 29.80 | 28.20 | 29.80 | 29.80 | +2.05% | 0 | 0.00 |
| Oct 13, 2026 | 30.00 | 30.00 | 29.20 | 29.20 | 29.20 | -3.31% | 16 | 0.09 |
| Oct 12, 2026 | 30.00 | 30.20 | 29.40 | 30.20 | 30.20 | +0.67% | 45 | 0.26 |
| Oct 09, 2026 | 28.00 | 30.00 | 27.80 | 30.00 | 30.00 | -1.32% | 95 | 0.55 |
| Oct 08, 2026 | 29.20 | 31.00 | 29.20 | 30.40 | 30.40 | -4.40% | 300 | 1.74 |
| Oct 07, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.24% | 42 | 0.24 |
| Oct 05, 2026 | 33.00 | 33.00 | 32.20 | 32.20 | 32.20 | 0.00% | 50 | 0.29 |
| Oct 02, 2026 | 29.20 | 32.20 | 29.20 | 32.20 | 32.20 | +5.23% | 70 | 0.41 |
| Oct 01, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 29.20 | 30.60 | 29.20 | 30.60 | 30.60 | -1.29% | 0 | 0.00 |
| Sep 29, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | 0 | 0.00 |
| Sep 28, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | +0.65% | 0 | 0.00 |
| Sep 25, 2026 | 29.00 | 32.00 | 29.00 | 31.00 | 31.00 | -2.52% | 355 | 2.08 |
| Sep 24, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | +3.25% | 200 | 1.20 |
| Sep 23, 2026 | 29.40 | 30.80 | 29.40 | 30.80 | 30.80 | +0.65% | 0 | 0.00 |
| Sep 22, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -9.47% | 0 | 0.00 |
| Sep 21, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | +6.96% | 5 | 0.03 |
| Sep 18, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | +3.27% | 300 | 1.83 |
| Sep 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.65% | 0 | 0.00 |
| Sep 15, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.28% | 0 | 0.00 |
| Sep 14, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -2.50% | 0 | 0.00 |
| Sep 11, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | +1.27% | 0 | 0.00 |
| Sep 10, 2026 | 29.60 | 31.60 | 29.60 | 31.60 | 31.60 | -1.86% | 0 | 0.00 |
| Sep 09, 2026 | 32.40 | 32.40 | 32.20 | 32.20 | 32.20 | -1.23% | 30 | 0.15 |
| Sep 08, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | +6.54% | 0 | 0.00 |
| Sep 07, 2026 | 30.80 | 30.80 | 30.60 | 30.60 | 30.60 | -6.13% | 0 | 0.00 |
| Sep 04, 2026 | 32.00 | 32.60 | 32.00 | 32.60 | 32.60 | +4.49% | 50 | 0.24 |
| Sep 03, 2026 | 32.00 | 32.00 | 31.20 | 31.20 | 31.20 | -7.14% | 40 | 0.19 |
| Sep 02, 2026 | 33.60 | 33.60 | 32.40 | 33.60 | 33.60 | 0.00% | 0 | 0.00 |
