TipRanks
Go Ultimate55% OFF

Kennametal (KM3) Historical Prices

DE:KM3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.4027.6026.4026.4026.40-0.75%00.00
Oct 29, 202626.6026.6026.4026.4026.40-0.75%00.00
Oct 28, 202626.6026.6026.6026.6026.60-0.75%00.00
Oct 27, 202626.6026.8026.6026.8026.80+1.52%00.00
Oct 26, 202626.2026.4026.2026.4026.40+2.33%00.00
Oct 23, 202626.0026.0025.8025.8025.80+0.00%00.00
Oct 22, 202627.2027.2025.8025.8025.80-5.84%00.00
Oct 21, 202627.4027.4027.4027.4027.40+2.24%00.00
Oct 20, 202627.2027.2026.8026.8026.80-1.47%00.00
Oct 19, 202627.4027.4027.2027.2027.20-0.73%00.00
Oct 16, 202627.4027.4027.4027.4027.40+1.48%00.00
Oct 15, 202627.4027.4027.0027.0027.00-2.88%00.00
Oct 14, 202627.8027.8027.8027.8027.80-0.71%00.00
Oct 13, 202628.2028.2028.0028.0028.00-0.71%00.00
Oct 12, 202628.2028.2028.2028.2028.20+2.17%00.00
Oct 09, 202628.0028.0027.6027.6027.60-0.72%00.00
Oct 08, 202628.4028.4027.8027.8027.80-4.14%00.00
Oct 07, 202629.4029.4029.0029.0029.00+0.00%00.00
Oct 06, 202629.2029.2029.0029.0029.00+2.11%00.00
Oct 05, 202628.8028.8028.4028.4028.40-0.70%00.00
Oct 02, 202628.0028.6028.0028.6028.60+7.52%00.00
Oct 01, 202627.0027.0026.6026.6026.60-1.48%00.00
Sep 30, 202627.2027.2027.0027.0027.00-2.88%00.00
Sep 29, 202627.8027.8027.8027.8027.80+2.96%00.00
Sep 28, 202627.0027.0027.0027.0027.00+3.05%00.00
Sep 25, 202626.2026.2026.2026.2026.20+0.77%00.00
Sep 24, 202626.0026.0026.0026.0026.00+0.78%00.00
Sep 23, 202625.8025.8025.8025.8025.80+1.57%00.00
Sep 22, 202625.4025.4025.4025.4025.40-1.55%00.00
Sep 21, 202625.8025.8025.8025.8025.80+0.78%00.00
Sep 18, 202625.8025.8025.6025.6025.60-0.78%00.00
Sep 17, 202625.8025.8025.8025.8025.80+2.38%00.00
Sep 16, 202625.2025.2025.2025.2025.20+0.80%00.00
Sep 15, 202625.2025.2025.0025.0025.00+1.63%00.00
Sep 14, 202625.2025.2024.6024.6024.60-2.38%00.00
Sep 11, 202625.0025.2025.0025.2025.20+2.44%00.00
Sep 10, 202625.4025.4024.6024.6024.60-4.65%00.00
Sep 09, 202626.0026.0025.8025.8025.80-0.77%00.00
Sep 08, 202626.2026.2026.0026.0026.00-1.52%00.00
Sep 07, 202626.4026.4026.4026.4026.40+3.94%00.00
Sep 04, 202625.0025.4025.0025.4025.40+2.42%00.00
Sep 03, 202625.2025.2024.8024.8024.80+0.81%00.00
Sep 02, 202625.0025.0024.6024.6024.60+0.00%00.00
Sep 01, 202625.0025.0024.6024.6024.60-1.60%00.00
Aug 31, 202625.2025.2025.0025.0025.00-2.34%00.00
Aug 28, 202625.8025.8025.6025.6025.60+2.40%00.00
Aug 27, 202625.6025.6025.0025.0025.00+0.00%00.00
Aug 26, 202624.8025.0024.8025.0025.00+1.63%00.00
Aug 25, 202625.0025.0024.6024.6024.60-2.38%00.00
Aug 24, 202625.4025.4025.2025.2025.20-0.79%00.00