TipRanks
Go Ultimate55% OFF

Kingboard Laminates Holdings (KLN) Historical Prices

DE:KLN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.923.923.863.863.86-9.39%00.00
Oct 29, 20264.264.264.264.264.26-6.58%00.00
Oct 28, 20264.544.564.544.564.56+8.06%00.00
Oct 27, 20264.164.244.164.224.22+3.43%00.00
Oct 26, 20264.004.084.004.084.08-2.86%00.00
Oct 23, 20264.244.244.204.204.20+2.44%00.00
Oct 22, 20264.104.104.104.104.10-9.69%00.00
Oct 21, 20264.524.544.524.544.54+1.79%00.00
Oct 20, 20264.484.484.444.464.46+0.00%00.00
Oct 19, 20264.364.464.364.464.46+1.36%00.00
Oct 16, 20264.364.404.364.404.40+2.80%00.00
Oct 15, 20264.244.284.244.284.28-11.20%00.00
Oct 14, 20264.844.844.744.824.82-2.43%00.00
Oct 13, 20265.005.004.944.944.94-5.90%00.00
Oct 12, 20265.155.255.155.255.25-4.55%00.00
Oct 09, 20265.455.505.455.505.50-2.65%00.00
Oct 08, 20265.655.655.655.655.65-5.04%00.00
Oct 07, 20266.056.055.955.955.95-3.25%00.00
Oct 06, 20266.106.156.106.156.15+0.00%00.00
Oct 05, 20266.256.256.156.156.15+11.82%00.00
Oct 02, 20265.455.505.455.505.50+2.80%00.00
Oct 01, 20265.355.355.355.355.35+0.00%00.00
Sep 30, 20265.455.455.355.355.35-2.73%00.00
Sep 29, 20265.355.505.355.505.50+0.92%00.00
Sep 28, 20265.305.455.255.455.45-6.03%8763.87
Sep 25, 20265.805.805.805.805.80+0.87%00.00
Sep 24, 20265.755.955.755.755.75+1.77%8573.64
Sep 23, 20265.505.655.505.655.65+10.78%6002.57
Sep 22, 20265.155.155.055.105.10-2.86%6002.62
Sep 21, 20265.305.355.255.255.25+3.96%00.00
Sep 18, 20265.105.105.055.055.05-0.98%00.00
Sep 17, 20265.155.155.105.105.10-1.92%00.00
Sep 16, 20265.205.205.205.205.20+0.00%00.00
Sep 15, 20265.205.205.205.205.20+2.97%00.00
Sep 14, 20265.155.155.055.055.05-2.88%1940.79
Sep 11, 20265.255.255.205.205.20-1.89%00.00
Sep 10, 20265.505.505.305.305.30+3.92%3,06615.46
Sep 09, 20265.105.105.105.105.10+0.00%00.00
Sep 08, 20264.965.104.925.105.10-0.97%2361.21
Sep 07, 20265.255.305.155.155.15+7.29%1,0916.15
Sep 04, 20264.804.804.804.804.80-5.88%00.00
Sep 03, 20265.055.105.055.105.10+3.66%00.00
Sep 02, 20264.904.924.904.924.92+4.24%00.00
Sep 01, 20264.784.784.724.724.72-5.60%00.00
Aug 31, 20265.005.105.005.005.00+2.04%4001.98
Aug 28, 20264.844.904.844.904.90+2.94%00.00
Aug 27, 20264.684.904.684.764.76+11.74%7003.54
Aug 26, 20264.224.264.224.264.26-0.47%00.00
Aug 25, 20264.224.304.224.284.28+11.46%00.00
Aug 24, 20263.843.843.783.843.84-4.00%5002.64