Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
154.06
157.18
152.64
156.84
156.84
+1.11%
1,474
0.45
Sep 10, 2026
156.58
156.58
150.80
155.12
155.12
-0.50%
2,536
0.78
Sep 09, 2026
162.94
163.36
155.90
155.90
155.90
-4.19%
1,223
0.38
Sep 08, 2026
162.48
164.00
160.20
162.72
162.72
+1.50%
2,170
0.67
Sep 07, 2026
160.78
162.40
160.08
160.32
160.32
+0.41%
1,994
0.61
Sep 04, 2026
151.24
160.06
151.24
159.66
159.66
+8.02%
906
0.28
Sep 03, 2026
148.02
149.16
143.88
147.80
147.80
+0.33%
920
0.28
Sep 02, 2026
146.74
148.88
145.10
147.32
147.32
+0.48%
816
0.25
Sep 01, 2026
152.04
152.04
145.34
146.62
146.62
-2.33%
3,332
1.01
Aug 31, 2026
152.38
152.66
150.12
150.12
150.12
-2.89%
275
0.08
Aug 28, 2026
157.74
158.10
154.50
154.58
154.58
-1.52%
1,028
0.31
Aug 27, 2026
161.48
163.06
155.72
156.96
156.96
+0.20%
1,032
0.31
Aug 26, 2026
156.86
157.54
154.88
156.64
156.64
+0.10%
989
0.29
Aug 25, 2026
158.62
159.98
156.00
156.48
156.48
+1.99%
1,281
0.38
Aug 24, 2026
153.82
155.58
151.42
153.42
153.42
-2.74%
2,459
0.72
Aug 21, 2026
161.38
162.32
156.34
157.74
157.74
-1.29%
1,943
0.57
Aug 20, 2026
163.62
164.32
158.12
159.80
159.80
-0.56%
2,756
0.82
Aug 19, 2026
167.78
170.42
159.56
160.70
160.70
-3.98%
2,211
0.66
Aug 18, 2026
175.00
175.00
165.88
167.36
167.36
-6.32%
2,528
0.76
Aug 17, 2026
177.88
179.78
175.80
178.66
178.66
+1.78%
1,067
0.32
Aug 14, 2026
179.90
181.08
174.98
175.74
175.54
-4.90%
538
0.16
Aug 13, 2026
182.84
185.90
180.32
184.80
184.59
+2.63%
3,010
0.89
Aug 12, 2026
176.16
181.94
176.16
180.06
179.86
+4.15%
648
0.19
Aug 11, 2026
169.04
175.24
169.04
172.88
172.68
+2.75%
1,663
0.49
Aug 10, 2026
174.38
176.38
168.26
168.26
168.07
-1.84%
1,213
0.36
Aug 07, 2026
169.42
173.40
169.12
171.42
171.23
+0.25%
2,642
0.78
Aug 06, 2026
167.08
171.28
161.66
171.00
170.81
+1.23%
1,993
0.59
Aug 05, 2026
172.00
174.00
166.38
168.92
168.73
+0.09%
3,702
1.10
Aug 04, 2026
161.88
169.10
161.64
168.76
168.57
+8.70%
6,272
1.88
Aug 03, 2026
159.36
160.14
152.54
155.26
155.08
-3.35%
3,846
1.17
Jul 31, 2026
160.58
164.82
157.00
160.64
160.46
+0.80%
4,450
1.37
Jul 30, 2026
150.28
161.06
148.98
159.36
159.18
+2.60%
7,497
2.38
Jul 29, 2026
150.86
160.90
149.98
155.32
155.14
-7.57%
9,846
3.28
Jul 28, 2026
173.04
173.56
164.62
168.04
167.85
-2.53%
5,157
1.73
Jul 27, 2026
195.42
195.42
172.40
172.40
172.21
-8.52%
4,213
1.44
Jul 24, 2026
192.66
192.66
185.24
188.46
188.25
-0.37%
2,869
0.98
Jul 23, 2026
187.60
191.64
184.38
189.16
188.95
-0.64%
8,647
3.08
Jul 22, 2026
184.66
190.88
182.36
190.38
190.16
+0.10%
5,277
1.87
Jul 21, 2026
188.94
193.12
188.80
190.18
189.97
+2.87%
1,613
0.57
Jul 20, 2026
186.26
193.44
183.90
184.88
184.67
+0.76%
3,105
1.12
Jul 17, 2026
185.98
187.52
180.00
183.48
183.27
-5.44%
9,942
3.77
Jul 16, 2026
194.36
198.80
188.78
194.04
193.82
+0.48%
4,887
1.90
Jul 15, 2026
211.80
211.80
192.32
193.12
192.90
-4.61%
4,381
1.74
Jul 14, 2026
201.05
207.35
199.98
202.45
202.22
+3.32%
2,363
0.94
Jul 13, 2026
193.78
198.42
193.22
195.94
195.72
-1.97%
4,028
1.64
Jul 10, 2026
198.62
200.20
194.00
199.88
199.65
-3.37%
2,344
0.96
Jul 09, 2026
198.12
213.75
197.70
206.85
206.62
+9.18%
5,679
2.38
Jul 08, 2026
187.96
194.14
182.92
189.46
189.25
+1.05%
8,146
3.60
Jul 07, 2026
198.06
198.36
184.58
187.50
187.29
-10.14%
6,020
2.76
Jul 06, 2026
214.80
219.25
206.75
208.65
208.41
-4.96%
2,616
1.20
Rows: