TipRanks
Go Ultimate55% OFF

Kakaku (KKC) Historical Prices

DE:KKC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.6020.6020.6020.6020.60+0.00%0NaN
Oct 29, 202620.6020.6020.6020.6020.60-0.96%0NaN
Oct 28, 202620.8021.8020.8020.8020.80+0.00%0NaN
Oct 27, 202620.8020.8020.8020.8020.80+0.00%0NaN
Oct 26, 202620.8020.8020.8020.8020.80-0.95%0NaN
Oct 23, 202621.0021.0021.0021.0021.00+0.96%0NaN
Oct 22, 202620.8020.8020.8020.8020.80+0.00%0NaN
Oct 21, 202620.8020.8020.8020.8020.80+0.00%0NaN
Oct 20, 202620.8020.8020.8020.8020.80+0.00%0NaN
Oct 19, 202620.8020.8020.8020.8020.80-0.95%0NaN
Oct 16, 202621.0021.0021.0021.0021.00+0.00%0NaN
Oct 15, 202621.0021.0021.0021.0021.00+0.00%0NaN
Oct 14, 202621.0021.0021.0021.0021.00-0.94%0NaN
Oct 13, 202621.2021.2021.2021.2021.20+0.00%0NaN
Oct 12, 202621.2021.2021.2021.2021.20+0.00%0NaN
Oct 09, 202621.0021.2021.0021.2021.20+0.95%0NaN
Oct 08, 202621.0021.0021.0021.0021.00+0.00%0NaN
Oct 07, 202620.8021.0020.8021.0021.00+0.96%0NaN
Oct 06, 202620.8020.8020.8020.8020.80-0.95%0NaN
Oct 05, 202621.0021.0021.0021.0021.00+0.00%0NaN
Oct 02, 202621.0021.0021.0021.0021.00+0.00%0NaN
Oct 01, 202620.8021.0020.8021.0021.00+0.00%0NaN
Sep 30, 202621.0021.0021.0021.0021.00+1.94%0NaN
Sep 29, 202620.6020.6020.6020.6020.60-0.96%0NaN
Sep 28, 202620.6020.8020.6020.8020.80+0.00%0NaN
Sep 25, 202620.8020.8020.8020.8020.80+0.97%0NaN
Sep 24, 202620.6020.6020.6020.6020.60-0.96%0NaN
Sep 23, 202620.8020.8020.8020.8020.80+0.00%0NaN
Sep 22, 202620.8020.8020.8020.8020.80+0.00%0NaN
Sep 21, 202620.8020.8020.8020.8020.80+0.97%0NaN
Sep 18, 202620.6020.6020.6020.6020.60-0.96%0NaN
Sep 17, 202620.8020.8020.8020.8020.80+0.00%0NaN
Sep 16, 202620.8020.8020.8020.8020.80-0.95%0NaN
Sep 15, 202621.0021.0021.0021.0021.00-0.94%0NaN
Sep 14, 202621.2021.2021.2021.2021.20+1.92%0NaN
Sep 11, 202620.8020.8020.8020.8020.80+2.97%0NaN
Sep 10, 202620.2020.2020.2020.2020.20+0.00%0NaN
Sep 09, 202620.2020.2020.2020.2020.20+0.00%0NaN
Sep 08, 202620.2020.2020.2020.2020.20+1.51%0NaN
Sep 07, 202619.9019.9019.9019.9019.90+0.51%0NaN
Sep 04, 202619.8019.8019.8019.8019.80+0.51%0NaN
Sep 03, 202619.7019.7019.7019.7019.70+1.03%0NaN
Sep 02, 202619.5019.5019.5019.5019.50+1.04%0NaN
Sep 01, 202619.3019.3019.3019.3019.30-0.52%0NaN
Aug 31, 202619.4019.4019.4019.4019.40+0.52%0NaN
Aug 28, 202619.3019.3019.3019.3019.30+0.52%0NaN
Aug 27, 202619.2019.2019.2019.2019.20-0.52%0NaN
Aug 26, 202619.3019.3019.3019.3019.30+0.52%0NaN
Aug 25, 202619.2019.2019.2019.2019.20+0.00%0NaN
Aug 24, 202619.2019.2019.2019.2019.20-1.03%0NaN