TipRanks
Go Ultimate55% OFF

Kaneka (KKA) Historical Prices

DE:KKA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202634.0034.4034.0034.4034.40+1.18%00.00
Oct 29, 202634.0034.2034.0034.0034.00-1.16%00.00
Oct 28, 202634.2034.8034.2034.4034.40+1.18%00.00
Oct 27, 202633.0034.6033.0034.0034.00+1.19%00.00
Oct 26, 202632.8033.6032.8033.6033.60+0.60%00.00
Oct 23, 202633.0033.4033.0033.4033.40+0.00%00.00
Oct 22, 202633.2033.4033.0033.4033.40+0.00%00.00
Oct 21, 202633.0033.4033.0033.4033.40+0.60%00.00
Oct 20, 202634.0034.0033.2033.2033.20-1.78%00.00
Oct 19, 202633.8033.8033.6033.8033.80+0.60%00.00
Oct 16, 202634.4034.4033.2033.6033.60-0.59%00.00
Oct 15, 202634.2034.2033.8033.8033.80+1.20%00.00
Oct 14, 202633.0033.4033.0033.4033.40+0.00%00.00
Oct 13, 202633.4034.2033.4033.4033.40+2.45%00.00
Oct 12, 202633.0033.0032.6032.6032.60+0.00%00.00
Oct 09, 202632.8033.8032.6032.6032.60+0.00%00.00
Oct 08, 202632.4032.6032.4032.6032.60-2.98%00.00
Oct 07, 202632.8033.6032.8033.6033.60+0.60%00.00
Oct 06, 202632.0033.4032.0033.4033.40+1.83%00.00
Oct 05, 202632.8032.8032.8032.8032.80-0.61%00.00
Oct 02, 202632.2033.0032.2033.0033.00+0.61%00.00
Oct 01, 202631.6032.8031.6032.8032.80-0.61%00.00
Sep 30, 202632.8033.0032.8033.0033.00+1.85%00.00
Sep 29, 202632.8032.8032.2032.4032.40-0.65%00.00
Sep 28, 202633.0033.2033.0033.2032.61-0.60%00.00
Sep 25, 202633.0033.4033.0033.4032.81+2.45%00.00
Sep 24, 202633.6033.6032.6032.6032.02+0.62%00.00
Sep 23, 202632.6033.4032.4032.4031.83+0.00%00.00
Sep 22, 202632.6032.8032.4032.4031.83+0.00%00.00
Sep 21, 202632.4032.8032.4032.4031.83+0.00%00.00
Sep 18, 202633.6033.6032.4032.4031.83-5.26%00.00
Sep 17, 202634.2034.2034.2034.2033.59+3.01%00.00
Sep 16, 202632.8033.8032.8033.2032.61+3.10%00.00
Sep 15, 202631.6032.6031.6032.2031.63+0.63%00.00
Sep 14, 202633.0033.0032.0032.0031.43-1.23%00.00
Sep 11, 202633.0033.0032.0032.4031.83-1.22%00.00
Sep 10, 202633.0033.2032.8032.8032.22+1.23%00.00
Sep 09, 202633.0034.6032.4032.4031.83-1.82%17016.33
Sep 08, 202631.6033.0030.6033.0032.42-4.63%20027.63
Sep 07, 202633.6035.2033.4034.6033.99+3.59%27898.39
Sep 04, 202633.2033.4033.2033.4032.81-1.77%00.00
Sep 03, 202633.2034.0033.2034.0033.40+3.03%00.00
Sep 02, 202633.2033.2033.0033.0032.42-2.37%00.00
Sep 01, 202634.0034.0033.8033.8033.20+1.20%00.00
Aug 31, 202633.4033.4033.4033.4032.81+3.09%00.00
Aug 28, 202632.4032.4032.4032.4031.83+1.25%00.00
Aug 27, 202632.0032.0032.0032.0031.43-1.84%00.00
Aug 26, 202632.6032.6032.6032.6032.02+0.00%00.00
Aug 25, 202632.6032.6032.6032.6032.02-1.81%00.00
Aug 24, 202633.4033.4033.0033.2032.61+1.22%3011.25