tiprankstipranks
Kaneka Corporation (DE:KKA)
FRANKFURT:KKA
Germany Market
KKA
Kaneka
RESEARCH TOOLSreports

Kaneka (KKA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
33.00
33.00
32.00
32.40
32.40
-1.22%
0
0.00
Sep 10, 2026
33.00
33.20
32.80
32.80
32.80
+1.23%
0
0.00
Sep 09, 2026
33.00
34.60
32.40
32.40
32.40
-1.82%
170
16.33
Sep 08, 2026
31.60
33.00
30.60
33.00
33.00
-4.62%
200
27.63
Sep 07, 2026
33.60
35.20
33.40
34.60
34.60
+3.59%
278
98.39
Sep 04, 2026
33.20
33.40
33.20
33.40
33.40
-1.76%
0
0.00
Sep 03, 2026
33.20
34.00
33.20
34.00
34.00
+3.03%
0
0.00
Sep 02, 2026
33.20
33.20
33.00
33.00
33.00
-2.37%
0
0.00
Sep 01, 2026
34.00
34.00
33.80
33.80
33.80
+1.20%
0
0.00
Aug 31, 2026
33.40
33.40
33.40
33.40
33.40
+3.09%
0
0.00
Aug 28, 2026
32.40
32.40
32.40
32.40
32.40
+1.25%
0
0.00
Aug 27, 2026
32.00
32.00
32.00
32.00
32.00
-1.84%
0
0.00
Aug 26, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Aug 25, 2026
32.60
32.60
32.60
32.60
32.60
-1.81%
0
0.00
Aug 24, 2026
33.40
33.40
33.00
33.20
33.20
+1.22%
30
11.25
Aug 21, 2026
33.00
33.00
32.80
32.80
32.80
+3.80%
0
0.00
Aug 20, 2026
32.00
32.00
31.60
31.60
31.60
-3.66%
0
0.00
Aug 19, 2026
32.80
32.80
32.80
32.80
32.80
-1.80%
0
0.00
Aug 18, 2026
33.40
33.40
33.40
33.40
33.40
-0.60%
0
0.00
Aug 17, 2026
34.00
34.00
33.60
33.60
33.60
-1.75%
0
0.00
Aug 14, 2026
34.20
34.20
34.20
34.20
34.20
-1.72%
0
0.00
Aug 13, 2026
32.40
34.80
32.40
34.80
34.80
+6.75%
0
0.00
Aug 12, 2026
32.00
32.60
32.00
32.60
32.60
+2.52%
0
0.00
Aug 11, 2026
32.00
32.00
31.80
31.80
31.80
-2.45%
0
0.00
Aug 10, 2026
32.60
32.60
32.60
32.60
32.60
-0.61%
0
0.00
Aug 07, 2026
32.40
32.80
32.40
32.80
32.80
+1.86%
0
0.00
Aug 06, 2026
32.20
32.20
32.20
32.20
32.20
+2.55%
0
0.00
Aug 05, 2026
31.60
31.60
31.40
31.40
31.40
+1.29%
0
0.00
Aug 04, 2026
31.00
31.00
31.00
31.00
31.00
-2.52%
0
0.00
Aug 03, 2026
31.80
31.80
31.80
31.80
31.80
+3.25%
0
0.00
Jul 31, 2026
29.40
30.80
29.40
30.80
30.80
+3.36%
0
0.00
Jul 30, 2026
30.20
30.20
29.80
29.80
29.80
-0.67%
0
0.00
Jul 29, 2026
30.00
30.00
30.00
30.00
30.00
-2.60%
0
0.00
Jul 28, 2026
30.80
30.80
30.80
30.80
30.80
-1.91%
0
0.00
Jul 27, 2026
31.40
31.40
31.40
31.40
31.40
+1.29%
0
0.00
Jul 24, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Jul 23, 2026
31.00
31.00
31.00
31.00
31.00
+0.65%
0
0.00
Jul 22, 2026
30.80
30.80
30.80
30.80
30.80
+1.99%
0
0.00
Jul 21, 2026
30.20
30.40
30.20
30.20
30.20
+1.34%
0
0.00
Jul 20, 2026
30.00
30.00
29.80
29.80
29.80
+0.68%
0
0.00
Jul 17, 2026
30.00
30.00
29.60
29.60
29.60
-1.99%
0
0.00
Jul 16, 2026
30.40
30.40
30.20
30.20
30.20
-1.31%
0
0.00
Jul 15, 2026
30.80
30.80
30.60
30.60
30.60
+1.32%
0
0.00
Jul 14, 2026
30.20
30.20
30.20
30.20
30.20
+1.34%
0
0.00
Jul 13, 2026
29.80
29.80
29.80
29.80
29.80
-1.32%
0
0.00
Jul 10, 2026
30.40
30.40
30.20
30.20
30.20
0.00%
0
0.00
Jul 09, 2026
30.20
30.20
30.20
30.20
30.20
+0.67%
0
0.00
Jul 08, 2026
30.40
30.40
30.00
30.00
30.00
-1.96%
0
0.00
Jul 07, 2026
30.60
30.60
30.20
30.60
30.60
-0.65%
138
55.03
Jul 06, 2026
31.00
31.00
30.60
30.80
30.80
-0.65%
0
0.00
Rows:
50