TipRanks
Go Ultimate55% OFF

Sun A. Kaken Co., Ltd. (KK2) Historical Prices

DE:KK2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.505.505.505.505.50-2.65%00.00
Oct 29, 20265.655.655.655.655.65-1.74%00.00
Oct 28, 20265.755.755.755.755.75-1.71%00.00
Oct 27, 20265.855.855.855.855.85+2.63%00.00
Oct 26, 20265.705.705.705.705.70+0.88%00.00
Oct 23, 20265.655.655.655.655.65+0.00%00.00
Oct 22, 20265.655.655.655.655.65+1.80%00.00
Oct 21, 20265.555.555.555.555.55+2.78%00.00
Oct 20, 20265.405.405.405.405.40-2.70%00.00
Oct 19, 20265.555.555.555.555.55+0.00%00.00
Oct 16, 20265.555.555.555.555.55+1.83%00.00
Oct 15, 20265.455.455.455.455.45-2.68%00.00
Oct 14, 20265.605.605.605.605.60-1.75%00.00
Oct 13, 20265.705.705.705.705.70+2.70%00.00
Oct 12, 20265.555.555.555.555.55+0.91%00.00
Oct 09, 20265.505.505.505.505.50-0.90%00.00
Oct 08, 20265.555.555.555.555.55-2.63%00.00
Oct 07, 20265.705.705.705.705.70+0.88%00.00
Oct 06, 20265.655.655.655.655.65+0.89%00.00
Oct 05, 20265.605.605.605.605.60+0.90%00.00
Oct 02, 20265.555.555.555.555.55-0.89%00.00
Oct 01, 20265.605.605.605.605.60-0.88%00.00
Sep 30, 20265.655.655.655.655.65+1.80%00.00
Sep 29, 20265.555.555.555.555.55+1.24%00.00
Sep 28, 20265.555.555.555.555.48+0.00%00.00
Sep 25, 20265.555.555.555.555.48+0.90%00.00
Sep 24, 20265.505.505.505.505.43-0.89%00.00
Sep 23, 20265.555.555.555.555.48+0.00%00.00
Sep 22, 20265.555.555.555.555.48+0.00%00.00
Sep 21, 20265.555.555.555.555.48+0.00%00.00
Sep 18, 20265.555.555.555.555.48+0.00%00.00
Sep 17, 20265.555.555.555.555.48+1.82%00.00
Sep 16, 20265.455.455.455.455.38-0.90%00.00
Sep 15, 20265.505.505.505.505.43-0.89%00.00
Sep 14, 20265.555.555.555.555.48+0.90%00.00
Sep 11, 20265.505.505.505.505.43-1.79%00.00
Sep 10, 20265.605.605.605.605.53+0.00%00.00
Sep 09, 20265.605.605.605.605.53-0.88%00.00
Sep 08, 20265.655.655.655.655.58+0.00%00.00
Sep 07, 20265.655.655.655.655.58+4.63%00.00
Sep 04, 20265.405.405.405.405.33-1.82%00.00
Sep 03, 20265.505.505.505.505.43+1.86%00.00
Sep 02, 20265.405.405.405.405.33-2.70%00.00
Sep 01, 20265.555.555.555.555.48+7.76%00.00
Aug 31, 20265.155.155.155.155.09+0.97%00.00
Aug 28, 20265.105.105.105.105.04+1.00%00.00
Aug 27, 20265.055.055.055.054.99-1.95%00.00
Aug 26, 20265.155.155.155.155.09-0.97%00.00
Aug 25, 20265.205.205.205.205.14+0.98%00.00
Aug 24, 20265.155.155.155.155.09+0.00%00.00