tiprankstipranks
Sun A. Kaken Co., Ltd. (DE:KK2)
FRANKFURT:KK2
Germany Market

Sun A. Kaken Co., Ltd. (KK2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Sep 09, 2026
5.60
5.60
5.60
5.60
5.60
-0.88%
0
0.00
Sep 08, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Sep 07, 2026
5.65
5.65
5.65
5.65
5.65
+4.63%
0
0.00
Sep 04, 2026
5.40
5.40
5.40
5.40
5.40
-1.82%
0
0.00
Sep 03, 2026
5.50
5.50
5.50
5.50
5.50
+1.85%
0
0.00
Sep 02, 2026
5.40
5.40
5.40
5.40
5.40
-2.70%
0
0.00
Sep 01, 2026
5.55
5.55
5.55
5.55
5.55
+7.77%
0
0.00
Aug 31, 2026
5.15
5.15
5.15
5.15
5.15
+0.98%
0
0.00
Aug 28, 2026
5.10
5.10
5.10
5.10
5.10
+0.99%
0
0.00
Aug 27, 2026
5.05
5.05
5.05
5.05
5.05
-1.94%
0
0.00
Aug 26, 2026
5.15
5.15
5.15
5.15
5.15
-0.96%
0
0.00
Aug 25, 2026
5.20
5.20
5.20
5.20
5.20
+0.97%
0
0.00
Aug 24, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Aug 21, 2026
5.15
5.15
5.15
5.15
5.15
-1.90%
0
0.00
Aug 20, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Aug 19, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
0
0.00
Aug 18, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
0
0.00
Aug 17, 2026
5.25
5.25
5.25
5.25
5.25
+5.00%
0
0.00
Aug 14, 2026
5.00
5.00
5.00
5.00
5.00
-0.99%
0
0.00
Aug 13, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Aug 12, 2026
5.05
5.05
5.05
5.05
5.05
+3.48%
0
0.00
Aug 11, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
0
0.00
Aug 10, 2026
4.88
4.88
4.88
4.88
4.88
-3.37%
0
0.00
Aug 07, 2026
5.05
5.05
5.05
5.05
5.05
+13.74%
200
9.44
Aug 06, 2026
4.24
4.44
4.24
4.44
4.44
+19.35%
1,335
Aug 05, 2026
3.72
3.72
3.72
3.72
3.72
+0.54%
0
-
Aug 04, 2026
3.70
3.70
3.70
3.70
3.70
+0.54%
0
-
Aug 03, 2026
3.68
3.68
3.68
3.68
3.68
+2.79%
0
-
Jul 31, 2026
3.58
3.58
3.58
3.58
3.58
+0.56%
0
-
Jul 30, 2026
3.56
3.56
3.56
3.56
3.56
-0.56%
0
-
Jul 29, 2026
3.58
3.58
3.58
3.58
3.58
-1.65%
0
-
Jul 28, 2026
3.64
3.64
3.64
3.64
3.64
+0.55%
0
-
Jul 27, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
-
Jul 24, 2026
3.62
3.62
3.62
3.62
3.62
-1.09%
0
-
Jul 23, 2026
3.66
3.66
3.66
3.66
3.66
+1.10%
0
-
Jul 22, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
-
Jul 21, 2026
3.62
3.62
3.62
3.62
3.62
+1.12%
0
-
Jul 20, 2026
3.58
3.58
3.58
3.58
3.58
+0.56%
0
-
Jul 17, 2026
3.56
3.56
3.56
3.56
3.56
-2.17%
0
-
Jul 16, 2026
3.64
3.64
3.64
3.64
3.64
+0.52%
0
-
Jul 15, 2026
3.62
3.62
3.62
3.62
3.62
-1.09%
0
-
Jul 14, 2026
3.66
3.66
3.66
3.66
3.66
+1.10%
0
-
Jul 13, 2026
3.62
3.62
3.62
3.62
3.62
-1.09%
0
-
Jul 10, 2026
3.66
3.66
3.66
3.66
3.66
+1.10%
0
-
Jul 09, 2026
3.62
3.62
3.62
3.62
3.62
-0.52%
0
-
Jul 08, 2026
3.64
3.64
3.64
3.64
3.64
-0.57%
0
-
Jul 07, 2026
3.66
3.66
3.66
3.66
3.66
+0.58%
0
-
Jul 06, 2026
3.64
3.64
3.64
3.64
3.64
-1.11%
0
-
Jul 03, 2026
3.68
3.68
3.68
3.68
3.68
-0.54%
0
-
Rows:
50