NextNav(DE:KK0)
€7.30-0.60 (-2.67%)
DE:KK0
NextNav historical prices
€7.30
At close:-0.60 (-2.67%)
NextNav (KK0) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7.70 | 7.80 | 7.30 | 7.30 | 7.30 | -2.67% | 0 | NaN |
| Nov 09, 2026 | 7.50 | 7.95 | 7.50 | 7.90 | 7.90 | +5.33% | 0 | NaN |
| Nov 06, 2026 | 6.95 | 7.55 | 6.95 | 7.50 | 7.50 | +3.45% | 0 | NaN |
| Nov 05, 2026 | 7.75 | 7.75 | 6.95 | 7.25 | 7.25 | -15.70% | 0 | NaN |
| Nov 04, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -3.37% | 0 | NaN |
| Nov 03, 2026 | 8.55 | 8.90 | 8.55 | 8.90 | 8.90 | -12.75% | 0 | NaN |
| Nov 02, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.86% | 0 | NaN |
| Oct 30, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | 0 | NaN |
| Oct 29, 2026 | 11.00 | 11.00 | 10.70 | 10.70 | 10.70 | +1.90% | 0 | NaN |
| Oct 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | +0.96% | 0 | NaN |
| Oct 27, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | +17.51% | 0 | NaN |
| Oct 26, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +9.94% | 0 | NaN |
| Oct 23, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -3.59% | 0 | NaN |
| Oct 22, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.76% | 0 | NaN |
| Oct 21, 2026 | 8.40 | 8.50 | 8.40 | 8.50 | 8.50 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 8.40 | 8.50 | 8.40 | 8.50 | 8.50 | -0.58% | 0 | NaN |
| Oct 19, 2026 | 8.45 | 8.55 | 8.45 | 8.55 | 8.55 | -9.04% | 0 | NaN |
| Oct 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | +2.73% | 0 | NaN |
| Oct 15, 2026 | 9.40 | 9.40 | 9.15 | 9.15 | 9.15 | -8.50% | 0 | NaN |
| Oct 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -5.66% | 0 | NaN |
| Oct 13, 2026 | 10.20 | 10.60 | 10.20 | 10.60 | 10.60 | -2.75% | 0 | NaN |
| Oct 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -3.54% | 0 | NaN |
| Oct 09, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | +0.89% | 0 | NaN |
| Oct 08, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | +3.70% | 0 | NaN |
| Oct 07, 2026 | 11.60 | 11.60 | 10.80 | 10.80 | 10.80 | -6.09% | 0 | NaN |
| Oct 06, 2026 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | -6.50% | 0 | NaN |
| Oct 05, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | 0 | NaN |
| Oct 02, 2026 | 12.10 | 12.50 | 12.10 | 12.50 | 12.50 | +0.81% | 0 | NaN |
| Oct 01, 2026 | 12.80 | 12.80 | 12.40 | 12.40 | 12.40 | +2.48% | 0 | NaN |
| Sep 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | 0 | NaN |
| Sep 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | 0 | NaN |
| Sep 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | 0 | NaN |
| Sep 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | 0 | NaN |
| Sep 24, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | +0.80% | 0 | NaN |
| Sep 23, 2026 | 13.20 | 13.20 | 12.50 | 12.50 | 12.50 | -4.58% | 0 | NaN |
| Sep 22, 2026 | 13.50 | 13.50 | 13.10 | 13.10 | 13.10 | -2.24% | 0 | NaN |
| Sep 21, 2026 | 12.30 | 13.40 | 12.30 | 13.40 | 13.40 | +8.94% | 0 | NaN |
| Sep 18, 2026 | 12.80 | 12.80 | 12.30 | 12.30 | 12.30 | -3.15% | 0 | NaN |
| Sep 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | 0 | NaN |
| Sep 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 13.20 | 13.20 | 12.80 | 12.80 | 12.80 | -3.76% | 0 | NaN |
| Sep 14, 2026 | 12.90 | 13.30 | 12.90 | 13.30 | 13.30 | +4.72% | 0 | NaN |
| Sep 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.05% | 0 | NaN |
| Sep 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | +1.55% | 0 | NaN |
| Sep 09, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | +0.78% | 0 | NaN |
| Sep 07, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.76% | 0 | NaN |
| Sep 04, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | +1.53% | 0 | NaN |
| Sep 03, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | +0.77% | 0 | 0.00 |
| Sep 02, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.70% | 0 | 0.00 |
