tiprankstipranks
NextNav (DE:KK0)
FRANKFURT:KK0
Germany Market
KK0
NextNav
RESEARCH TOOLSreports

NextNav (KK0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
12.70
12.70
12.70
12.70
12.70
-3.05%
0
-
Sep 10, 2026
13.10
13.10
13.10
13.10
13.10
+1.55%
0
-
Sep 09, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
-
Sep 08, 2026
12.80
12.90
12.80
12.90
12.90
+0.78%
0
-
Sep 07, 2026
12.80
12.80
12.80
12.80
12.80
-3.76%
0
-
Sep 04, 2026
13.30
13.30
13.30
13.30
13.30
+1.53%
0
-
Sep 03, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
0
0.00
Sep 02, 2026
13.00
13.00
13.00
13.00
13.00
-3.70%
0
0.00
Sep 01, 2026
13.50
13.50
13.50
13.50
13.50
+3.85%
0
0.00
Aug 31, 2026
13.00
13.00
13.00
13.00
13.00
-2.26%
0
0.00
Aug 28, 2026
13.30
13.30
13.30
13.30
13.30
+2.31%
0
0.00
Aug 27, 2026
13.00
13.00
13.00
13.00
13.00
-1.52%
0
0.00
Aug 26, 2026
13.20
13.20
13.20
13.20
13.20
-1.49%
0
0.00
Aug 25, 2026
13.40
13.40
13.40
13.40
13.40
-9.46%
0
0.00
Aug 24, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Aug 21, 2026
14.80
14.80
14.80
14.80
14.80
-4.52%
0
0.00
Aug 20, 2026
15.50
15.50
15.50
15.50
15.50
-4.91%
0
0.00
Aug 19, 2026
16.30
16.30
16.30
16.30
16.30
-0.61%
0
0.00
Aug 18, 2026
16.40
16.40
16.40
16.40
16.40
-1.20%
0
0.00
Aug 17, 2026
17.20
17.20
16.60
16.60
16.60
-0.60%
0
0.00
Aug 14, 2026
16.70
16.70
16.70
16.70
16.70
+1.83%
0
0.00
Aug 13, 2026
16.40
16.40
16.40
16.40
16.40
+7.89%
0
0.00
Aug 12, 2026
15.20
15.20
15.20
15.20
15.20
+16.03%
0
0.00
Aug 11, 2026
13.10
13.10
13.10
13.10
13.10
-5.76%
0
0.00
Aug 10, 2026
13.90
13.90
13.90
13.90
13.90
+8.59%
0
0.00
Aug 07, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Aug 06, 2026
12.80
12.80
12.80
12.80
12.80
+4.92%
0
0.00
Aug 05, 2026
12.20
12.20
12.20
12.20
12.20
+7.02%
0
0.00
Aug 04, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
0
0.00
Aug 03, 2026
11.30
11.30
11.30
11.30
11.30
-1.74%
0
0.00
Jul 31, 2026
11.50
11.50
11.50
11.50
11.50
+1.77%
0
0.00
Jul 30, 2026
11.30
11.30
11.30
11.30
11.30
-2.59%
0
0.00
Jul 29, 2026
11.60
11.60
11.60
11.60
11.60
+5.45%
0
0.00
Jul 28, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
Jul 27, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Jul 24, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jul 23, 2026
11.00
11.00
11.00
11.00
11.00
-4.35%
0
0.00
Jul 22, 2026
11.50
11.50
11.50
11.50
11.50
+2.68%
0
0.00
Jul 21, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Jul 20, 2026
11.20
11.20
11.20
11.20
11.20
-5.88%
0
0.00
Jul 17, 2026
11.90
11.90
11.90
11.90
11.90
-7.03%
0
0.00
Jul 16, 2026
12.80
12.80
12.80
12.80
12.80
-3.03%
0
0.00
Jul 15, 2026
13.20
13.20
13.20
13.20
13.20
-1.49%
0
0.00
Jul 14, 2026
13.40
13.40
13.40
13.40
13.40
-2.90%
0
0.00
Jul 13, 2026
13.80
13.80
13.80
13.80
13.80
-5.48%
0
0.00
Jul 10, 2026
14.60
14.60
14.60
14.60
14.60
-2.01%
0
0.00
Jul 09, 2026
14.90
14.90
14.90
14.90
14.90
+2.05%
0
0.00
Jul 08, 2026
14.60
14.60
14.60
14.60
14.60
-2.67%
0
0.00
Jul 07, 2026
15.00
15.00
15.00
15.00
15.00
+6.38%
0
0.00
Jul 06, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Rows:
50