TipRanks
Go Ultimate55% OFF

Karelian Diamond Resources (KJY1) Historical Prices

DE:KJY1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 23, 20240.030.030.030.030.03+125.00%13,000Infinity
Jul 01, 20240.010.010.010.010.01+0.00%0NaN
Jun 28, 20240.010.010.010.010.01+0.00%0NaN
Jun 27, 20240.010.010.010.010.01+0.00%0NaN
Jun 26, 20240.010.010.010.010.01+0.00%0NaN
Jun 25, 20240.010.010.010.010.01+0.00%0NaN
Jun 24, 20240.010.010.010.010.01+0.00%0NaN
Jun 21, 20240.010.010.010.010.01+0.00%0NaN
Jun 20, 20240.010.010.010.010.01+0.00%0NaN
Jun 19, 20240.010.010.010.010.01+0.00%0NaN
Jun 18, 20240.010.010.010.010.01+0.00%0NaN
Jun 17, 20240.010.010.010.010.01+0.00%0NaN
Jun 14, 20240.010.010.010.010.01+0.00%0NaN
Jun 13, 20240.010.010.010.010.01+9.09%0NaN
Jun 12, 20240.010.010.010.010.01-15.38%0NaN
Jun 11, 20240.010.010.010.010.01+0.00%0NaN
Jun 10, 20240.010.010.010.010.01+0.00%0NaN
Jun 07, 20240.010.010.010.010.01+0.00%0NaN
Jun 06, 20240.010.010.010.010.01+0.00%0NaN
Jun 05, 20240.010.010.010.010.01+0.00%0NaN
Jun 04, 20240.010.010.010.010.01-13.33%0NaN
Jun 03, 20240.020.020.020.020.02+7.14%0NaN
May 31, 20240.010.010.010.010.01+0.00%0NaN
May 30, 20240.010.010.010.010.01+0.00%0NaN
May 29, 20240.010.010.010.010.01-6.67%0NaN
May 28, 20240.020.020.020.020.02+0.00%0NaN
May 27, 20240.020.020.020.020.02+0.00%0NaN
May 24, 20240.020.020.020.020.02-25.00%0NaN
May 23, 20240.020.020.020.020.02+17.65%0NaN
May 22, 20240.020.020.020.020.02+0.00%0NaN
May 21, 20240.020.020.020.020.02+6.25%0NaN
May 20, 20240.020.020.020.020.02+0.00%0NaN
May 17, 20240.020.020.020.020.02+6.67%0NaN
May 16, 20240.020.020.020.020.02+7.14%0NaN
May 15, 20240.010.010.010.010.01+0.00%0NaN
May 14, 20240.010.010.010.010.01+0.00%0NaN
May 13, 20240.010.010.010.010.01-12.50%0NaN
May 10, 20240.020.020.020.020.02+0.00%0NaN
May 09, 20240.020.020.020.020.02+0.00%0NaN
May 08, 20240.020.020.020.020.02+0.00%0NaN
May 07, 20240.020.020.020.020.02+0.00%0NaN
May 06, 20240.020.020.020.020.02-5.88%0NaN
May 03, 20240.020.020.020.020.02+0.00%0NaN
May 02, 20240.020.020.020.020.02-15.00%0NaN
Apr 30, 20240.020.020.020.020.02+17.65%0NaN
Apr 29, 20240.020.020.020.020.02+6.25%0NaN
Apr 26, 20240.020.020.020.020.02+14.29%0NaN
Apr 25, 20240.010.010.010.010.01+0.00%0NaN
Apr 24, 20240.010.010.010.010.01+0.00%0NaN
Apr 23, 20240.010.010.010.010.01+0.00%0NaN