TipRanks
BCP Investment Corporation (DE:KJ7A)
FRANKFURT:KJ7A
Germany Market
KJ7A
BCP Investment Corporation
RESEARCH TOOLSreports

BCP Investment Corporation (KJ7A) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
5.95
5.95
5.90
5.90
5.90
0.00%
0
0.00
Sep 17, 2026
6.05
6.05
5.90
5.90
5.90
0.00%
0
0.00
Sep 16, 2026
6.00
6.00
5.85
5.90
5.90
+0.85%
0
0.00
Sep 15, 2026
6.10
6.10
5.85
5.85
5.85
-2.86%
0
0.00
Sep 14, 2026
6.10
6.10
6.10
6.10
6.02
+1.67%
0
0.00
Sep 11, 2026
6.00
6.00
6.00
6.00
5.92
0.00%
0
0.00
Sep 10, 2026
6.05
6.05
6.00
6.00
5.92
-2.44%
0
0.00
Sep 09, 2026
6.15
6.15
6.15
6.15
6.07
+1.66%
0
0.00
Sep 08, 2026
6.20
6.20
6.05
6.05
5.97
-0.83%
0
0.00
Sep 07, 2026
6.10
6.55
6.10
6.10
6.02
-1.60%
233
5.57
Sep 04, 2026
6.20
6.20
6.20
6.20
6.12
+2.48%
0
0.00
Sep 03, 2026
6.40
6.40
6.05
6.05
5.97
-3.21%
0
0.00
Sep 02, 2026
6.50
6.50
6.25
6.25
6.17
-1.56%
0
0.00
Sep 01, 2026
6.65
6.65
6.35
6.35
6.27
-0.79%
0
0.00
Aug 31, 2026
6.60
6.60
6.40
6.40
6.32
-0.77%
0
0.00
Aug 28, 2026
6.50
6.50
6.30
6.45
6.37
+1.58%
0
0.00
Aug 27, 2026
6.50
6.50
6.30
6.35
6.27
0.00%
0
0.00
Aug 26, 2026
6.60
6.60
6.35
6.35
6.27
0.00%
0
0.00
Aug 25, 2026
6.50
6.50
6.30
6.35
6.27
0.00%
0
0.00
Aug 24, 2026
6.45
6.45
6.30
6.35
6.27
+0.79%
0
0.00
Aug 21, 2026
6.45
6.75
6.30
6.30
6.22
0.00%
19
0.26
Aug 20, 2026
6.45
6.50
6.30
6.30
6.22
0.00%
1,500
29.94
Aug 19, 2026
6.50
6.50
6.30
6.30
6.22
-0.78%
0
0.00
Aug 18, 2026
6.50
6.50
6.35
6.35
6.27
0.00%
0
0.00
Aug 17, 2026
6.50
6.50
6.35
6.35
6.27
0.00%
20
0.40
Aug 14, 2026
6.55
6.70
6.25
6.35
6.27
-0.35%
20
0.40
Aug 13, 2026
6.60
6.60
6.35
6.45
6.29
0.00%
0
0.00
Aug 12, 2026
6.70
6.70
6.40
6.45
6.29
+0.77%
0
0.00
Aug 11, 2026
6.50
6.50
6.35
6.40
6.24
+0.79%
0
0.00
Aug 10, 2026
6.40
6.40
6.15
6.35
6.19
+1.61%
0
0.00
Aug 07, 2026
6.25
6.25
5.95
6.25
6.10
+2.45%
0
0.00
Aug 06, 2026
6.25
6.25
6.05
6.10
5.95
0.00%
0
0.00
Aug 05, 2026
6.25
6.25
6.05
6.10
5.95
0.00%
150
2.31
Aug 04, 2026
6.35
6.60
6.05
6.10
5.95
0.00%
83
1.30
Aug 03, 2026
6.10
6.10
5.95
6.10
5.95
+2.52%
0
0.00
Jul 31, 2026
6.25
6.25
5.95
5.95
5.80
-0.82%
0
0.00
Jul 30, 2026
6.20
6.20
5.95
6.00
5.85
+0.83%
0
0.00
Jul 29, 2026
6.15
6.15
5.95
5.95
5.80
-0.82%
0
0.00
Jul 28, 2026
6.15
6.15
5.95
6.00
5.85
0.00%
0
0.00
Jul 27, 2026
6.05
6.05
5.95
6.00
5.85
-0.83%
57
0.88
Jul 24, 2026
6.05
6.05
6.05
6.05
5.90
+1.67%
0
0.00
Jul 23, 2026
6.10
6.10
5.95
5.95
5.80
0.00%
0
0.00
Jul 22, 2026
6.30
6.30
5.95
5.95
5.80
-1.64%
0
0.00
Jul 21, 2026
6.15
6.15
6.00
6.05
5.90
+0.84%
0
0.00
Jul 20, 2026
6.30
6.30
6.00
6.00
5.85
-2.45%
0
0.00
Jul 17, 2026
6.35
6.35
6.10
6.15
6.00
-0.81%
0
0.00
Jul 16, 2026
6.45
6.45
6.05
6.20
6.05
0.00%
0
0.00
Jul 15, 2026
6.30
6.30
6.10
6.20
6.05
+1.29%
0
0.00
Jul 14, 2026
6.35
6.35
6.15
6.20
5.97
0.00%
0
0.00
Jul 13, 2026
6.35
6.35
6.15
6.20
5.97
0.00%
0
0.00
Rows:
50