TipRanks
Kirby Corp. (DE:KIY)
XETRA:KIY
Germany Market

Kirby (KIY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
121.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Sep 18, 2026
121.00
121.00
120.00
120.00
120.00
-0.83%
0
0.00
Sep 17, 2026
119.00
121.00
119.00
121.00
121.00
+0.83%
0
0.00
Sep 16, 2026
121.00
122.00
118.00
120.00
120.00
-0.83%
33
19.80
Sep 15, 2026
124.00
124.00
121.00
121.00
121.00
+2.54%
0
0.00
Sep 14, 2026
120.00
120.00
118.00
118.00
118.00
-1.67%
0
0.00
Sep 11, 2026
121.00
121.00
117.00
120.00
120.00
0.00%
0
0.00
Sep 10, 2026
119.00
123.00
119.00
120.00
120.00
+0.84%
0
0.00
Sep 09, 2026
119.00
119.00
116.00
119.00
119.00
-0.83%
0
0.00
Sep 08, 2026
121.00
121.00
120.00
120.00
120.00
+0.84%
0
0.00
Sep 07, 2026
119.00
119.00
119.00
119.00
119.00
-3.25%
0
0.00
Sep 04, 2026
123.00
123.00
123.00
123.00
123.00
0.00%
0
0.00
Sep 03, 2026
123.00
123.00
123.00
123.00
123.00
0.00%
0
0.00
Sep 02, 2026
123.00
123.00
123.00
123.00
123.00
+1.65%
0
0.00
Sep 01, 2026
121.00
121.00
121.00
121.00
121.00
+0.83%
0
0.00
Aug 31, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Aug 28, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Aug 27, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Aug 26, 2026
120.00
120.00
120.00
120.00
120.00
+0.84%
0
0.00
Aug 25, 2026
119.00
119.00
119.00
119.00
119.00
+0.85%
0
0.00
Aug 24, 2026
118.00
118.00
118.00
118.00
118.00
-2.48%
0
0.00
Aug 21, 2026
121.00
121.00
121.00
121.00
121.00
+0.83%
0
0.00
Aug 20, 2026
120.00
120.00
120.00
120.00
120.00
-0.83%
0
0.00
Aug 19, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Aug 18, 2026
121.00
121.00
121.00
121.00
121.00
+0.83%
0
0.00
Aug 17, 2026
120.00
120.00
120.00
120.00
120.00
+2.56%
0
0.00
Aug 14, 2026
118.00
118.00
117.00
117.00
117.00
+0.86%
0
0.00
Aug 13, 2026
117.00
117.00
116.00
116.00
116.00
+1.75%
0
0.00
Aug 12, 2026
114.00
114.00
114.00
114.00
114.00
-0.87%
0
0.00
Aug 11, 2026
115.00
115.00
115.00
115.00
115.00
+0.88%
0
0.00
Aug 10, 2026
114.00
114.00
114.00
114.00
114.00
0.00%
0
0.00
Aug 07, 2026
114.00
114.00
114.00
114.00
114.00
-0.87%
0
0.00
Aug 06, 2026
115.00
115.00
115.00
115.00
115.00
+0.88%
0
0.00
Aug 05, 2026
114.00
114.00
114.00
114.00
114.00
-0.87%
0
0.00
Aug 04, 2026
115.00
115.00
115.00
115.00
115.00
+0.88%
0
0.00
Aug 03, 2026
114.00
114.00
114.00
114.00
114.00
-0.87%
0
0.00
Jul 31, 2026
114.00
115.00
114.00
115.00
115.00
+1.77%
0
0.00
Jul 30, 2026
113.00
113.00
113.00
113.00
113.00
-4.24%
0
0.00
Jul 29, 2026
118.00
118.00
118.00
118.00
118.00
-6.35%
1
0.59
Jul 28, 2026
126.00
126.00
126.00
126.00
126.00
-1.56%
0
0.00
Jul 27, 2026
130.00
130.00
128.00
128.00
128.00
-3.03%
0
0.00
Jul 24, 2026
132.00
132.00
132.00
132.00
132.00
0.00%
0
0.00
Jul 23, 2026
132.00
132.00
132.00
132.00
132.00
+0.76%
0
0.00
Jul 22, 2026
131.00
131.00
131.00
131.00
131.00
+0.77%
0
0.00
Jul 21, 2026
130.00
130.00
130.00
130.00
130.00
+1.56%
0
0.00
Jul 20, 2026
129.00
129.00
128.00
128.00
128.00
+3.23%
3
1.82
Jul 17, 2026
124.00
124.00
124.00
124.00
124.00
-1.59%
0
0.00
Jul 16, 2026
126.00
126.00
126.00
126.00
126.00
+2.44%
0
0.00
Jul 15, 2026
123.00
123.00
123.00
123.00
123.00
-2.38%
0
0.00
Jul 14, 2026
126.00
126.00
126.00
126.00
126.00
0.00%
0
0.00
Rows:
50