Kirin Holdings Co(DE:KIR0)
€16.700.50 (-7.22%)
DE:KIR0
Kirin Holdings Co historical prices
€16.70
At close:0.50 (-7.22%)
Kirin Holdings Co (KIR0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -7.22% | 0 | NaN |
| Nov 09, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -10.00% | 0 | NaN |
| Nov 06, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | +12.50% | 0 | NaN |
| Nov 05, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | +0.63% | 0 | NaN |
| Nov 04, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.63% | 0 | NaN |
| Nov 03, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | +2.56% | 0 | NaN |
| Nov 02, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | +1.96% | 0 | NaN |
| Oct 30, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -3.77% | 0 | NaN |
| Oct 28, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.85% | 0 | NaN |
| Oct 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | +0.62% | 0 | NaN |
| Oct 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | +0.63% | 0 | NaN |
| Oct 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | +2.56% | 0 | NaN |
| Oct 22, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.27% | 0 | NaN |
| Oct 21, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | +1.94% | 0 | NaN |
| Oct 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | 0 | NaN |
| Oct 19, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | +1.96% | 0 | NaN |
| Oct 15, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | +1.32% | 0 | NaN |
| Oct 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | +1.34% | 0 | NaN |
| Oct 09, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.32% | 0 | NaN |
| Oct 07, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% | 0 | NaN |
| Oct 06, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | +0.66% | 0 | NaN |
| Oct 05, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% | 0 | NaN |
| Oct 02, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | +1.33% | 0 | NaN |
| Sep 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | 0 | NaN |
| Sep 29, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.31% | 0 | NaN |
| Sep 28, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | +2.68% | 0 | NaN |
| Sep 25, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | 0 | NaN |
| Sep 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | +0.67% | 0 | NaN |
| Sep 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | 0 | NaN |
| Sep 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.60% | 0 | NaN |
| Sep 18, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | +1.32% | 0 | NaN |
| Sep 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | +1.33% | 0 | NaN |
| Sep 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | 0 | NaN |
| Sep 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | +1.34% | 0 | NaN |
| Sep 14, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | +1.36% | 0 | NaN |
| Sep 11, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.34% | 0 | NaN |
| Sep 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.32% | 0 | NaN |
| Sep 09, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.31% | 0 | NaN |
| Sep 08, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% | 0 | NaN |
| Sep 04, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | +0.65% | 0 | NaN |
| Sep 03, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.28% | 0 | NaN |
| Sep 02, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.89% | 0 | NaN |
