TipRanks
Go Ultimate55% OFF

Kirin Holdings Company (KIR) Historical Prices

DE:KIR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.1716.1716.1716.1716.17+1.06%00.00
Oct 29, 202616.0016.0016.0016.0016.00+0.00%00.00
Oct 28, 202616.0016.0016.0016.0016.00-3.12%00.00
Oct 27, 202616.5216.5216.5216.5216.52-1.84%00.00
Oct 26, 202616.8316.8316.8316.8316.83+0.48%00.00
Oct 23, 202616.7516.7516.7516.7516.75+2.29%00.00
Oct 22, 202616.3716.3716.3716.3716.37+0.65%00.00
Oct 21, 202616.2716.2716.2716.2716.27-0.09%00.00
Oct 20, 202616.2816.2816.2816.2816.28+0.34%00.00
Oct 19, 202616.2316.2316.2316.2316.23-0.09%00.00
Oct 16, 202616.2416.2416.2416.2416.24+0.03%00.00
Oct 15, 202616.2416.2416.2416.2416.24+2.07%00.00
Oct 14, 202615.9115.9115.9115.9115.91-0.22%00.00
Oct 13, 202615.9415.9415.9415.9415.94+1.21%00.00
Oct 12, 202615.7515.7515.7515.7515.75+1.35%00.00
Oct 09, 202615.5415.5415.5415.5415.54+1.27%00.00
Oct 08, 202615.3515.3515.3515.3515.35+0.43%00.00
Oct 07, 202615.2815.2815.2815.2815.28-2.77%00.00
Oct 06, 202615.7215.7215.7215.7215.72-2.42%00.00
Oct 05, 202615.7216.1115.7216.1116.11+2.45%50021.92
Oct 02, 202615.7215.7215.7215.7215.72+0.13%00.00
Oct 01, 202615.7015.7015.7015.7015.70-1.07%00.00
Sep 30, 202615.8715.8715.8715.8715.87+1.86%00.00
Sep 29, 202615.5815.5815.5815.5815.58-0.67%00.00
Sep 28, 202615.6915.6915.6915.6915.69-0.22%00.00
Sep 25, 202615.7215.7215.7215.7215.72+2.71%00.00
Sep 24, 202615.5415.5415.3115.3115.31-1.80%1,000144.16
Sep 23, 202615.5915.5915.5915.5915.59+0.00%00.00
Sep 22, 202615.5915.5915.5915.5915.59-0.13%00.00
Sep 21, 202615.6115.6115.6115.6115.61+0.06%00.00
Sep 18, 202615.6015.6015.6015.6015.60-2.56%00.00
Sep 17, 202616.0116.0116.0116.0116.01+2.27%00.00
Sep 16, 202615.6515.6515.6515.6515.65+0.13%00.00
Sep 15, 202615.6315.6315.6315.6315.63+0.13%00.00
Sep 14, 202615.6115.6115.6115.6115.61+1.99%00.00
Sep 11, 202615.3115.3115.3115.3115.31-0.55%00.00
Sep 10, 202615.3915.3915.3915.3915.39-0.68%00.00
Sep 09, 202615.5015.5015.5015.5015.50-1.84%00.00
Sep 08, 202615.7915.7915.7915.7915.79-1.37%00.00
Sep 07, 202616.0116.0116.0116.0116.01+1.36%807.95
Sep 04, 202615.7915.7915.7915.7915.79-1.19%00.00
Sep 03, 202615.9815.9815.9815.9815.98+0.38%00.00
Sep 02, 202615.9215.9215.9215.9215.92-2.00%00.00
Sep 01, 202616.2516.2516.2516.2516.25-0.40%00.00
Aug 31, 202616.3116.3116.3116.3116.31+0.59%00.00
Aug 28, 202616.2216.2216.2216.2216.22+0.00%00.00
Aug 27, 202616.2216.2216.2216.2216.22-1.46%00.00
Aug 26, 202616.4616.4616.4616.4616.46+0.46%00.00
Aug 25, 202616.3816.3816.3816.3816.38+0.40%00.00
Aug 24, 202616.3216.3216.3216.3216.32+1.05%00.00