TipRanks
Go Ultimate55% OFF

Fitzroy River Corp. Ltd. (KIO) Historical Prices

DE:KIO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.160.160.160.160.16+4.46%00.00
Oct 29, 20260.160.160.160.160.16+0.00%400.53
Oct 28, 20260.160.160.160.160.16+15.44%00.00
Oct 27, 20260.140.140.140.140.14+1.49%00.00
Oct 26, 20260.130.130.130.130.13-17.28%00.00
Oct 23, 20260.160.160.160.160.16+0.00%00.00
Oct 22, 20260.160.160.160.160.16+21.80%00.00
Oct 21, 20260.130.130.130.130.13-10.14%00.00
Oct 20, 20260.150.150.150.150.15-2.63%00.00
Oct 19, 20260.150.150.150.150.15+0.00%00.00
Oct 16, 20260.150.150.150.150.15+0.00%00.00
Oct 15, 20260.150.150.150.150.15-1.94%00.00
Oct 14, 20260.190.190.190.190.16+0.00%00.00
Oct 13, 20260.190.190.190.190.16+0.00%00.00
Oct 12, 20260.190.190.190.190.16+10.71%00.00
Oct 09, 20260.170.170.170.170.14-1.41%00.00
Oct 08, 20260.170.170.170.170.14+0.00%00.00
Oct 07, 20260.170.170.170.170.14+0.00%00.00
Oct 06, 20260.170.170.170.170.14+0.00%00.00
Oct 05, 20260.170.170.170.170.14-4.70%00.00
Oct 02, 20260.180.180.180.180.15+8.76%00.00
Oct 01, 20260.170.170.170.170.14+0.00%00.00
Sep 30, 20260.170.170.170.170.14+0.00%00.00
Sep 29, 20260.170.170.170.170.14+0.00%00.00
Sep 28, 20260.170.170.170.170.14+0.00%00.00
Sep 25, 20260.170.170.170.170.14-3.52%00.00
Sep 24, 20260.170.170.170.170.14+0.00%00.00
Sep 23, 20260.170.170.170.170.14-1.39%00.00
Sep 22, 20260.170.170.170.170.14-0.69%00.00
Sep 21, 20260.180.180.180.180.15+8.21%00.00
Sep 18, 20260.160.160.160.160.13-13.55%00.00
Sep 17, 20260.190.190.190.190.16+0.00%00.00
Sep 16, 20260.190.190.190.190.16-8.28%00.00
Sep 15, 20260.200.200.200.200.17+0.00%00.00
Sep 14, 20260.200.200.200.200.17-3.43%00.00
Sep 11, 20260.210.210.210.210.18+12.90%00.00
Sep 10, 20260.190.190.190.190.16+14.81%00.00
Sep 09, 20260.160.160.160.160.14-6.90%00.00
Sep 08, 20260.180.180.180.180.15+14.17%4,5801658.28
Sep 07, 20260.150.150.150.150.13+0.00%00.00
Sep 04, 20260.150.150.150.150.13+0.79%00.00
Sep 03, 20260.150.150.150.150.13+0.00%00.00
Sep 02, 20260.150.150.150.150.13+0.00%00.00
Sep 01, 20260.150.150.150.150.13-23.17%00.00
Aug 31, 20260.200.200.200.200.16+22.39%1740.63
Aug 28, 20260.160.160.160.160.13+7.20%00.00
Aug 27, 20260.150.150.150.150.13+5.93%00.00
Aug 26, 20260.140.140.140.140.12+3.51%00.00
Aug 25, 20260.140.140.140.140.11-4.20%00.00
Aug 24, 20260.140.140.140.140.12+3.48%00.00