TipRanks
Go Ultimate55% OFF

Kikkoman (KIK) Historical Prices

DE:KIK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.1010.2810.0810.0810.08+1.20%50.03
Oct 29, 20269.969.969.969.969.96+1.99%00.00
Oct 28, 20269.809.809.779.779.77-4.86%5003.28
Oct 27, 202610.2710.2710.2710.2710.27-3.07%00.00
Oct 26, 202610.5910.5910.5910.5910.59+2.47%00.00
Oct 23, 202610.4010.5510.3410.3410.34+1.32%70.05
Oct 22, 202610.2010.2010.2010.2010.20+0.39%00.00
Oct 21, 202610.1610.1610.1610.1610.16-0.68%00.00
Oct 20, 202610.2310.2310.2310.2310.23+0.49%00.00
Oct 19, 202610.1810.1810.1810.1810.18-0.88%00.00
Oct 16, 202610.1310.3010.1310.2710.27+0.49%1030.68
Oct 15, 202610.0010.2210.0010.2210.22+3.07%7005.01
Oct 14, 20269.929.929.929.929.92-0.94%00.00
Oct 13, 20269.8310.019.8310.0110.01+2.52%100.07
Oct 12, 20269.769.769.769.769.76-1.57%00.00
Oct 09, 20269.729.929.729.929.92+2.67%40.03
Oct 08, 20269.669.669.669.669.66-0.49%00.00
Oct 07, 20269.719.719.719.719.71+1.91%00.00
Oct 06, 20269.539.539.539.539.53-1.43%00.00
Oct 05, 20269.679.679.679.679.67+2.57%00.00
Oct 02, 20269.219.429.219.429.42+2.41%90.05
Oct 01, 20269.209.209.209.209.20+0.55%00.00
Sep 30, 20269.159.159.159.159.15+0.99%00.00
Sep 29, 20269.069.069.069.069.06-0.57%00.00
Sep 28, 20269.179.179.179.179.11-1.96%00.00
Sep 25, 20269.159.359.159.359.30+3.22%110.05
Sep 24, 20269.069.069.069.069.01-0.71%00.00
Sep 23, 20269.139.139.139.139.07+0.40%00.00
Sep 22, 20269.099.099.099.099.03-0.13%00.00
Sep 21, 20269.109.109.109.109.05-0.33%00.00
Sep 18, 20269.119.339.119.139.08-1.79%80.04
Sep 17, 20269.309.309.309.309.24+1.93%00.00
Sep 16, 20269.129.129.129.129.07-1.38%00.00
Sep 15, 20269.259.259.259.259.19-2.47%00.00
Sep 14, 20269.489.489.489.489.43+2.94%9204.75
Sep 11, 20269.239.399.209.219.16-1.14%370.19
Sep 10, 20269.329.329.329.329.26-0.76%00.00
Sep 09, 20269.399.399.399.399.33-2.37%00.00
Sep 08, 20269.629.629.629.629.56+1.63%00.00
Sep 07, 20269.479.479.479.479.41-4.09%00.00
Sep 04, 20269.719.909.709.879.81-0.57%7723.75
Sep 03, 20269.929.939.929.939.87+1.37%1500.74
Sep 02, 20269.799.799.799.799.73+0.41%00.00
Sep 01, 20269.759.759.759.759.69-0.95%00.00
Aug 31, 20269.859.859.859.859.79-0.59%00.00
Aug 28, 20269.659.909.659.909.84+3.56%1,0515.63
Aug 27, 20269.569.569.569.569.51-2.73%00.00
Aug 26, 20269.839.839.839.839.77+0.66%00.00
Aug 25, 20269.779.779.779.779.71-1.13%00.00
Aug 24, 20269.889.889.889.889.82-1.30%00.00