tiprankstipranks
Kimco Realty (DE:KIC)
FRANKFURT:KIC
Germany Market
KIC
Kimco Realty
RESEARCH TOOLSreports

Kimco Realty (KIC) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
19.90
20.00
19.90
19.90
19.90
0.00%
0
0.00
Sep 10, 2026
20.20
20.20
19.90
19.90
19.90
-1.49%
0
0.00
Sep 09, 2026
20.20
20.20
20.00
20.20
20.20
0.00%
0
0.00
Sep 08, 2026
20.00
20.40
20.00
20.20
20.20
+1.00%
0
0.00
Sep 07, 2026
20.00
20.00
19.90
20.00
20.00
-0.99%
0
0.00
Sep 04, 2026
20.20
20.60
20.20
20.20
20.20
+0.21%
0
0.00
Sep 03, 2026
20.60
20.60
20.40
20.40
20.16
-0.97%
0
0.00
Sep 02, 2026
20.60
20.80
20.60
20.60
20.36
0.00%
0
0.00
Sep 01, 2026
20.20
20.60
20.20
20.60
20.36
+1.98%
0
0.00
Aug 31, 2026
20.40
20.40
20.20
20.20
19.96
-0.98%
0
0.00
Aug 28, 2026
20.20
20.40
20.20
20.40
20.16
0.00%
0
0.00
Aug 27, 2026
20.40
20.40
20.20
20.40
20.16
-0.97%
0
0.00
Aug 26, 2026
20.40
20.60
20.40
20.60
20.36
+0.98%
0
0.00
Aug 25, 2026
20.60
20.60
20.40
20.40
20.16
-0.97%
0
0.00
Aug 24, 2026
20.40
20.60
20.40
20.60
20.36
+0.98%
0
0.00
Aug 21, 2026
20.60
20.60
20.40
20.40
20.16
-0.97%
0
0.00
Aug 20, 2026
20.60
20.60
20.60
20.60
20.36
0.00%
0
0.00
Aug 19, 2026
20.80
20.80
20.60
20.60
20.36
-0.96%
0
0.00
Aug 18, 2026
20.80
21.00
20.80
20.80
20.55
0.00%
0
0.00
Aug 17, 2026
20.80
20.80
20.60
20.80
20.55
-0.95%
0
0.00
Aug 14, 2026
21.00
21.00
21.00
21.00
20.75
0.00%
0
0.00
Aug 13, 2026
20.80
21.00
20.80
21.00
20.75
+0.96%
0
0.00
Aug 12, 2026
20.60
20.80
20.60
20.80
20.55
+0.97%
0
0.00
Aug 11, 2026
20.80
20.80
20.60
20.60
20.36
-0.96%
0
0.00
Aug 10, 2026
21.00
21.00
20.60
20.80
20.55
-0.95%
0
0.00
Aug 07, 2026
21.00
21.20
20.80
21.00
20.75
0.00%
0
0.00
Aug 06, 2026
21.40
21.60
21.00
21.00
20.75
-1.87%
0
0.00
Aug 05, 2026
21.60
21.60
21.20
21.40
21.15
-0.92%
0
0.00
Aug 04, 2026
22.00
22.00
21.60
21.60
21.34
-1.82%
0
0.00
Aug 03, 2026
22.00
22.40
22.00
22.00
21.74
0.00%
12
1.58
Jul 31, 2026
22.00
22.00
22.00
22.00
21.74
0.00%
0
0.00
Jul 30, 2026
22.60
22.60
22.00
22.00
21.74
-2.65%
0
0.00
Jul 29, 2026
23.00
23.00
22.60
22.60
22.33
-1.74%
80
12.60
Jul 28, 2026
23.00
23.00
23.00
23.00
22.73
+0.88%
0
0.00
Jul 27, 2026
22.80
22.80
22.80
22.80
22.53
+1.78%
0
0.00
Jul 24, 2026
22.40
22.40
22.40
22.40
22.14
-0.88%
0
0.00
Jul 23, 2026
22.60
22.60
22.60
22.60
22.33
0.00%
0
0.00
Jul 22, 2026
22.60
22.60
22.60
22.60
22.33
0.00%
0
0.00
Jul 21, 2026
22.60
22.60
22.60
22.60
22.33
0.00%
0
0.00
Jul 20, 2026
22.60
22.60
22.60
22.60
22.33
+0.89%
0
0.00
Jul 17, 2026
22.40
22.40
22.40
22.40
22.14
+2.75%
0
0.00
Jul 16, 2026
21.80
21.80
21.80
21.80
21.54
0.00%
0
0.00
Jul 15, 2026
22.00
22.00
21.80
21.80
21.54
0.00%
90
18.29
Jul 14, 2026
21.80
21.80
21.80
21.80
21.54
+0.93%
0
0.00
Jul 13, 2026
21.60
21.60
21.60
21.60
21.34
0.00%
0
0.00
Jul 10, 2026
21.60
21.60
21.60
21.60
21.34
0.00%
0
0.00
Jul 09, 2026
21.60
21.60
21.60
21.60
21.34
-0.92%
0
0.00
Jul 08, 2026
21.80
21.80
21.80
21.80
21.54
-1.80%
0
0.00
Jul 07, 2026
21.80
22.20
21.80
22.20
21.94
+1.83%
0
0.00
Jul 06, 2026
22.20
22.20
21.80
21.80
21.54
-0.91%
0
0.00
Rows:
50