TipRanks
Go Ultimate55% OFF

Kimco Realty (KIC) Historical Prices

DE:KIC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.8022.0021.8021.8021.80+0.00%00.00
Oct 29, 202621.0021.8021.0021.8021.80+4.81%00.00
Oct 28, 202621.2021.2020.8020.8020.80-1.89%00.00
Oct 27, 202621.2021.2021.0021.2021.20+0.95%00.00
Oct 26, 202621.0021.2021.0021.0021.00+0.00%00.00
Oct 23, 202620.8021.0020.8021.0021.00+0.96%00.00
Oct 22, 202620.2020.8020.2020.8020.80+2.97%00.00
Oct 21, 202620.4020.4020.2020.2020.20-0.98%00.00
Oct 20, 202620.0020.4020.0020.4020.40+0.99%00.00
Oct 19, 202620.4020.4020.0020.2020.20+0.00%00.00
Oct 16, 202620.0020.2020.0020.2020.20+1.00%00.00
Oct 15, 202619.8020.2019.8020.0020.00+0.50%00.00
Oct 14, 202619.9020.0019.8019.9019.90-0.50%00.00
Oct 13, 202619.8020.0019.8020.0020.00+0.50%00.00
Oct 12, 202619.6019.9019.6019.9019.90+1.02%00.00
Oct 09, 202619.5019.7019.5019.7019.70+0.51%00.00
Oct 08, 202619.3019.6019.3019.6019.60+1.03%00.00
Oct 07, 202619.5019.7019.4019.4019.40-1.02%00.00
Oct 06, 202619.5019.6019.5019.6019.60+0.00%00.00
Oct 05, 202619.7019.8019.6019.6019.60+0.00%00.00
Oct 02, 202619.6019.7019.6019.6019.60-0.51%00.00
Oct 01, 202619.5019.7019.4019.7019.70+0.51%00.00
Sep 30, 202619.6019.6019.5019.6019.60-0.51%00.00
Sep 29, 202619.6019.7019.5019.7019.70+0.00%00.00
Sep 28, 202619.5019.7019.5019.7019.70+0.51%00.00
Sep 25, 202619.4019.6019.3019.6019.60+0.51%00.00
Sep 24, 202619.3019.5019.3019.5019.50+0.00%00.00
Sep 23, 202619.6019.6019.4019.5019.50-0.51%3612.46
Sep 22, 202619.5019.6019.5019.6019.60+0.00%00.00
Sep 21, 202619.5019.6019.5019.6019.60+0.51%00.00
Sep 18, 202619.5019.6019.5019.5019.50-0.51%00.00
Sep 17, 202619.6019.6019.5019.6019.60+0.51%00.00
Sep 16, 202619.7019.9019.5019.5019.50-1.52%00.00
Sep 15, 202619.9020.0019.8019.8019.80-1.00%00.00
Sep 14, 202619.8020.2019.8020.0020.00+0.50%00.00
Sep 11, 202619.9020.0019.9019.9019.90+0.00%00.00
Sep 10, 202620.2020.2019.9019.9019.90-1.49%00.00
Sep 09, 202620.2020.2020.0020.2020.20+0.00%00.00
Sep 08, 202620.0020.4020.0020.2020.20+1.00%00.00
Sep 07, 202620.0020.0019.9020.0020.00-0.99%00.00
Sep 04, 202620.2020.6020.2020.2020.20+0.21%00.00
Sep 03, 202620.6020.6020.4020.4020.16-0.97%00.00
Sep 02, 202620.6020.8020.6020.6020.36+0.00%00.00
Sep 01, 202620.2020.6020.2020.6020.36+1.98%00.00
Aug 31, 202620.4020.4020.2020.2019.96-0.98%00.00
Aug 28, 202620.2020.4020.2020.4020.16+0.00%00.00
Aug 27, 202620.4020.4020.2020.4020.16-0.97%00.00
Aug 26, 202620.4020.6020.4020.6020.36+0.98%00.00
Aug 25, 202620.6020.6020.4020.4020.16-0.97%00.00
Aug 24, 202620.4020.6020.4020.6020.36+0.98%00.00