TipRanks
Kimco Realty (DE:KIC)
FRANKFURT:KIC
Germany Market
KIC
Kimco Realty
RESEARCH TOOLSreports

Kimco Realty (KIC) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
21.80
22.00
21.80
21.80
21.80
0.00%
0
0.00
Oct 29, 2026
21.00
21.80
21.00
21.80
21.80
+4.81%
0
0.00
Oct 28, 2026
21.20
21.20
20.80
20.80
20.80
-1.89%
0
0.00
Oct 27, 2026
21.20
21.20
21.00
21.20
21.20
+0.95%
0
0.00
Oct 26, 2026
21.00
21.20
21.00
21.00
21.00
0.00%
0
0.00
Oct 23, 2026
20.80
21.00
20.80
21.00
21.00
+0.96%
0
0.00
Oct 22, 2026
20.20
20.80
20.20
20.80
20.80
+2.97%
0
0.00
Oct 21, 2026
20.40
20.40
20.20
20.20
20.20
-0.98%
0
0.00
Oct 20, 2026
20.00
20.40
20.00
20.40
20.40
+0.99%
0
0.00
Oct 19, 2026
20.40
20.40
20.00
20.20
20.20
0.00%
0
0.00
Oct 16, 2026
20.00
20.20
20.00
20.20
20.20
+1.00%
0
0.00
Oct 15, 2026
19.80
20.20
19.80
20.00
20.00
+0.50%
0
0.00
Oct 14, 2026
19.90
20.00
19.80
19.90
19.90
-0.50%
0
0.00
Oct 13, 2026
19.80
20.00
19.80
20.00
20.00
+0.50%
0
0.00
Oct 12, 2026
19.60
19.90
19.60
19.90
19.90
+1.02%
0
0.00
Oct 09, 2026
19.50
19.70
19.50
19.70
19.70
+0.51%
0
0.00
Oct 08, 2026
19.30
19.60
19.30
19.60
19.60
+1.03%
0
0.00
Oct 07, 2026
19.50
19.70
19.40
19.40
19.40
-1.02%
0
0.00
Oct 06, 2026
19.50
19.60
19.50
19.60
19.60
0.00%
0
0.00
Oct 05, 2026
19.70
19.80
19.60
19.60
19.60
0.00%
0
0.00
Oct 02, 2026
19.60
19.70
19.60
19.60
19.60
-0.51%
0
0.00
Oct 01, 2026
19.50
19.70
19.40
19.70
19.70
+0.51%
0
0.00
Sep 30, 2026
19.60
19.60
19.50
19.60
19.60
-0.51%
0
0.00
Sep 29, 2026
19.60
19.70
19.50
19.70
19.70
0.00%
0
0.00
Sep 28, 2026
19.50
19.70
19.50
19.70
19.70
+0.51%
0
0.00
Sep 25, 2026
19.40
19.60
19.30
19.60
19.60
+0.51%
0
0.00
Sep 24, 2026
19.30
19.50
19.30
19.50
19.50
0.00%
0
0.00
Sep 23, 2026
19.60
19.60
19.40
19.50
19.50
-0.51%
36
12.46
Sep 22, 2026
19.50
19.60
19.50
19.60
19.60
0.00%
0
0.00
Sep 21, 2026
19.50
19.60
19.50
19.60
19.60
+0.51%
0
0.00
Sep 18, 2026
19.50
19.60
19.50
19.50
19.50
-0.51%
0
0.00
Sep 17, 2026
19.60
19.60
19.50
19.60
19.60
+0.51%
0
0.00
Sep 16, 2026
19.70
19.90
19.50
19.50
19.50
-1.52%
0
0.00
Sep 15, 2026
19.90
20.00
19.80
19.80
19.80
-1.00%
0
0.00
Sep 14, 2026
19.80
20.20
19.80
20.00
20.00
+0.50%
0
0.00
Sep 11, 2026
19.90
20.00
19.90
19.90
19.90
0.00%
0
0.00
Sep 10, 2026
20.20
20.20
19.90
19.90
19.90
-1.49%
0
0.00
Sep 09, 2026
20.20
20.20
20.00
20.20
20.20
0.00%
0
0.00
Sep 08, 2026
20.00
20.40
20.00
20.20
20.20
+1.00%
0
0.00
Sep 07, 2026
20.00
20.00
19.90
20.00
20.00
-0.99%
0
0.00
Sep 04, 2026
20.20
20.60
20.20
20.20
20.20
+0.21%
0
0.00
Sep 03, 2026
20.60
20.60
20.40
20.40
20.16
-0.97%
0
0.00
Sep 02, 2026
20.60
20.80
20.60
20.60
20.36
0.00%
0
0.00
Sep 01, 2026
20.20
20.60
20.20
20.60
20.36
+1.98%
0
0.00
Aug 31, 2026
20.40
20.40
20.20
20.20
19.96
-0.98%
0
0.00
Aug 28, 2026
20.20
20.40
20.20
20.40
20.16
0.00%
0
0.00
Aug 27, 2026
20.40
20.40
20.20
20.40
20.16
-0.97%
0
0.00
Aug 26, 2026
20.40
20.60
20.40
20.60
20.36
+0.98%
0
0.00
Aug 25, 2026
20.60
20.60
20.40
20.40
20.16
-0.97%
0
0.00
Aug 24, 2026
20.40
20.60
20.40
20.60
20.36
+0.98%
0
0.00
Rows:
50