TipRanks
Anpario (DE:KI9A)
FRANKFURT:KI9A
Germany Market
KI9A
Anpario
RESEARCH TOOLSreports

Anpario (KI9A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
5.35
5.40
5.35
5.40
5.40
0.00%
0
-
Sep 17, 2026
5.35
5.40
5.35
5.40
5.40
+0.93%
0
-
Sep 16, 2026
5.10
5.35
5.10
5.35
5.35
+3.88%
0
-
Sep 15, 2026
5.10
5.15
5.10
5.15
5.15
0.00%
0
-
Sep 14, 2026
5.15
5.20
5.15
5.15
5.15
0.00%
0
-
Sep 11, 2026
5.25
5.25
5.15
5.15
5.15
-2.83%
0
-
Sep 10, 2026
5.35
5.35
5.30
5.30
5.30
-7.83%
0
-
Sep 09, 2026
5.75
5.75
5.75
5.75
5.75
-4.96%
0
-
Sep 08, 2026
5.95
6.05
5.95
6.05
6.05
+0.83%
0
-
Sep 07, 2026
5.95
6.00
5.95
6.00
6.00
0.00%
0
-
Sep 04, 2026
5.95
6.05
5.95
6.00
6.00
0.00%
0
-
Sep 03, 2026
5.90
6.00
5.90
6.00
6.00
0.00%
0
-
Sep 02, 2026
5.95
6.05
5.95
6.00
6.00
-0.83%
0
-
Sep 01, 2026
5.90
6.05
5.90
6.05
6.05
+3.42%
0
-
Aug 31, 2026
5.95
5.95
5.85
5.85
5.85
-3.31%
0
-
Aug 28, 2026
5.85
6.05
5.85
6.05
6.05
+2.54%
0
-
Aug 27, 2026
5.75
5.90
5.75
5.90
5.90
+1.72%
0
-
Aug 26, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
-
Aug 25, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
-
Aug 24, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
-
Aug 21, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
-
Aug 20, 2026
5.75
5.80
5.75
5.80
5.80
0.00%
0
-
Aug 19, 2026
5.90
5.90
5.80
5.80
5.80
0.00%
0
-
Aug 18, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
-
Aug 17, 2026
5.85
5.95
5.80
5.80
5.80
-0.85%
0
-
Aug 14, 2026
5.70
5.85
5.70
5.85
5.85
+2.63%
0
-
Aug 13, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
-
Aug 12, 2026
5.70
5.75
5.70
5.70
5.70
-1.72%
0
-
Aug 11, 2026
5.75
5.80
5.75
5.80
5.80
0.00%
0
-
Aug 10, 2026
5.90
5.90
5.80
5.80
5.80
-1.69%
0
-
Aug 07, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
-
Aug 06, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
-
Aug 05, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
-
Aug 04, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
0
-
Aug 03, 2026
5.90
5.95
5.90
5.95
5.95
0.00%
0
-
Jul 31, 2026
5.90
5.95
5.90
5.95
5.95
+0.85%
0
-
Jul 30, 2026
5.90
6.45
5.90
5.90
5.90
0.00%
0
-
Jul 29, 2026
6.10
6.10
5.90
5.90
5.90
-3.28%
0
-
Jul 28, 2026
6.05
6.10
6.05
6.10
6.10
+0.83%
0
-
Jul 27, 2026
6.15
6.15
6.05
6.05
6.05
-1.63%
0
-
Jul 24, 2026
6.15
6.15
6.15
6.15
6.15
-0.81%
0
-
Jul 23, 2026
6.15
6.20
6.15
6.20
6.20
0.00%
0
-
Jul 22, 2026
6.15
6.20
6.15
6.20
6.20
0.00%
0
-
Jul 21, 2026
6.15
6.20
6.15
6.20
6.20
0.00%
0
-
Jul 20, 2026
6.15
6.20
6.15
6.20
6.20
0.00%
0
-
Jul 17, 2026
6.10
6.20
6.10
6.20
6.20
+1.64%
0
-
Jul 16, 2026
6.05
6.10
6.05
6.10
6.10
0.00%
0
-
Jul 15, 2026
6.05
6.10
6.05
6.10
6.10
+0.83%
0
-
Jul 14, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
-
Jul 13, 2026
5.90
6.05
5.90
6.05
6.05
-0.82%
0
-
Rows:
50