Anpario(DE:KI9A)
€5.95-0.00 (-0.07%)
DE:KI9A
Anpario historical prices
€5.95
At close:-0.00 (-0.07%)
Anpario (KI9A) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 | -0.07% | 0 | NaN |
| Nov 11, 2026 | 5.90 | 6.00 | 5.90 | 6.00 | 5.95 | +1.69% | 0 | NaN |
| Nov 10, 2026 | 5.80 | 5.90 | 5.80 | 5.90 | 5.86 | 0.00% | 0 | NaN |
| Nov 09, 2026 | 5.80 | 5.90 | 5.80 | 5.90 | 5.86 | -1.66% | 0 | NaN |
| Nov 06, 2026 | 5.90 | 6.00 | 5.90 | 6.00 | 5.95 | -1.64% | 0 | NaN |
| Nov 05, 2026 | 6.00 | 6.10 | 6.00 | 6.10 | 6.05 | -0.82% | 0 | NaN |
| Nov 04, 2026 | 6.00 | 6.15 | 6.00 | 6.15 | 6.10 | +2.50% | 0 | NaN |
| Nov 03, 2026 | 5.85 | 6.00 | 5.85 | 6.00 | 5.95 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 5.85 | 6.00 | 5.85 | 6.00 | 5.95 | -0.83% | 0 | NaN |
| Oct 30, 2026 | 5.95 | 6.05 | 5.95 | 6.05 | 6.00 | +0.84% | 0 | NaN |
| Oct 29, 2026 | 6.05 | 6.10 | 6.00 | 6.00 | 5.95 | -1.64% | 0 | NaN |
| Oct 28, 2026 | 5.95 | 6.10 | 5.95 | 6.10 | 6.05 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 5.90 | 6.10 | 5.90 | 6.10 | 6.05 | +1.66% | 0 | NaN |
| Oct 26, 2026 | 5.85 | 6.00 | 5.85 | 6.00 | 5.95 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 5.85 | 6.00 | 5.85 | 6.00 | 5.95 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 5.85 | 6.00 | 5.85 | 6.00 | 5.95 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 5.85 | 6.00 | 5.85 | 6.00 | 5.95 | +2.57% | 0 | NaN |
| Oct 20, 2026 | 5.75 | 5.85 | 5.75 | 5.85 | 5.81 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 5.75 | 5.85 | 5.75 | 5.85 | 5.81 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 5.75 | 5.85 | 5.75 | 5.85 | 5.81 | +0.85% | 0 | NaN |
| Oct 15, 2026 | 5.75 | 5.80 | 5.75 | 5.80 | 5.76 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 5.75 | 5.80 | 5.75 | 5.80 | 5.76 | +0.88% | 0 | NaN |
| Oct 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.71 | -0.87% | 0 | NaN |
| Oct 12, 2026 | 5.75 | 5.80 | 5.75 | 5.80 | 5.76 | +0.88% | 0 | NaN |
| Oct 09, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.71 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.71 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.71 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.71 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 5.80 | 5.80 | 5.75 | 5.75 | 5.71 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 5.80 | 5.85 | 5.75 | 5.75 | 5.71 | -1.71% | 0 | NaN |
| Oct 01, 2026 | 5.45 | 5.85 | 5.45 | 5.85 | 5.81 | +6.36% | 0 | NaN |
| Sep 30, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.46 | +0.92% | 0 | NaN |
| Sep 29, 2026 | 5.40 | 5.45 | 5.40 | 5.45 | 5.41 | -0.92% | 0 | NaN |
| Sep 28, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.46 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.46 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.46 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.46 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.46 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 5.40 | 5.50 | 5.40 | 5.50 | 5.46 | +1.85% | 0 | NaN |
| Sep 18, 2026 | 5.35 | 5.40 | 5.35 | 5.40 | 5.36 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 5.35 | 5.40 | 5.35 | 5.40 | 5.36 | +0.94% | 0 | NaN |
| Sep 16, 2026 | 5.10 | 5.35 | 5.10 | 5.35 | 5.31 | +3.89% | 0 | NaN |
| Sep 15, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.11 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 5.15 | 5.20 | 5.15 | 5.15 | 5.11 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 5.25 | 5.25 | 5.15 | 5.15 | 5.11 | -2.83% | 0 | NaN |
| Sep 10, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | 5.26 | -7.83% | 0 | NaN |
| Sep 09, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.71 | -4.96% | 0 | NaN |
| Sep 08, 2026 | 5.95 | 6.05 | 5.95 | 6.05 | 6.00 | +0.84% | 0 | NaN |
| Sep 07, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 5.95 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 5.95 | 6.05 | 5.95 | 6.00 | 5.95 | 0.00% | 0 | NaN |
