KAP Industrial Holdings Limited(DE:KI8)
€0.14+0.00 (+3.01%)
DE:KI8
KAP Industrial Holdings Limited historical prices
€0.14
At close:+0.00 (+3.01%)
KAP Industrial Holdings Limited (KI8) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +3.01% | 0 | NaN |
| Nov 09, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +3.01% | 0 | NaN |
| Nov 06, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.48% | 0 | NaN |
| Nov 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.75% | 0 | NaN |
| Nov 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +4.69% | 0 | NaN |
| Nov 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 0 | NaN |
| Nov 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.78% | 0 | NaN |
| Oct 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.03% | 0 | NaN |
| Oct 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.49% | 0 | NaN |
| Oct 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.74% | 0 | NaN |
| Oct 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.75% | 0 | NaN |
| Oct 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.60% | 0 | NaN |
| Oct 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.80% | 0 | NaN |
| Oct 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.05% | 0 | NaN |
| Oct 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.35% | 0 | NaN |
| Oct 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | 0 | NaN |
| Oct 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.32% | 0 | NaN |
| Oct 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +3.42% | 0 | NaN |
| Oct 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +2.82% | 0 | NaN |
| Oct 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.74% | 0 | NaN |
| Oct 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +4.29% | 0 | NaN |
| Oct 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 0 | NaN |
| Oct 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +2.11% | 0 | NaN |
| Sep 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.71% | 0 | NaN |
| Sep 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | 0 | NaN |
| Sep 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | 0 | NaN |
| Sep 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.70% | 0 | NaN |
| Sep 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | 0 | NaN |
| Sep 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +1.42% | 0 | NaN |
| Sep 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.71% | 0 | NaN |
| Sep 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +2.19% | 0 | NaN |
| Sep 17, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +2.24% | 0 | NaN |
| Sep 16, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.19% | 0 | NaN |
| Sep 15, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +4.58% | 0 | NaN |
| Sep 14, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.43% | 0 | NaN |
| Sep 11, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.76% | 0 | NaN |
| Sep 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.65% | 0 | 0.00 |
| Sep 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 0 | 0.00 |
| Sep 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.30% | 0 | 0.00 |
| Sep 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +1.32% | 0 | 0.00 |
| Sep 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.94% | 0 | 0.00 |
| Sep 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +12.32% | 0 | 0.00 |
