TipRanks
Go Ultimate55% OFF

Kohl's (KHP) Historical Prices

DE:KHP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.4521.4521.4521.4521.45+2.00%00.00
Oct 29, 202620.9721.0320.9721.0321.03-2.09%2701.54
Oct 28, 202621.2221.4821.2221.4821.48+2.33%830.48
Oct 27, 202620.9920.9920.9920.9920.99-3.80%00.00
Oct 26, 202621.8221.8221.8221.8221.82+0.00%00.00
Oct 23, 202621.8121.8221.8121.8221.82+1.02%800.46
Oct 22, 202619.2721.6019.2721.6021.60+12.38%2,40017.86
Oct 21, 202619.2219.2219.2219.2219.22+1.83%00.00
Oct 20, 202618.8818.8818.8818.8818.88-2.08%00.00
Oct 19, 202619.2819.2819.2819.2819.28-2.50%00.00
Oct 16, 202619.7719.7719.7719.7719.77+6.49%00.00
Oct 15, 202618.5718.5718.5718.5718.57-0.46%00.00
Oct 14, 202618.6518.6518.6518.6518.65-0.61%00.00
Oct 13, 202618.7718.7718.7718.7718.77+1.98%00.00
Oct 12, 202618.0518.4018.0518.4018.40+3.37%1,0008.44
Oct 09, 202617.8017.8017.8017.8017.80+0.56%00.00
Oct 08, 202617.7618.0617.7017.7017.70+2.25%3332.94
Oct 07, 202617.3117.3117.3117.3117.31+0.14%00.00
Oct 06, 202617.2917.2917.2917.2917.29+4.10%00.00
Oct 05, 202616.6116.6116.6116.6116.61-0.95%00.00
Oct 02, 202616.7116.7716.7116.7716.77+2.76%1000.90
Oct 01, 202616.3216.3216.3216.3216.32+1.71%00.00
Sep 30, 202616.0416.0416.0416.0416.04+1.52%00.00
Sep 29, 202615.8015.8015.8015.8015.80+2.00%00.00
Sep 28, 202615.4915.4915.4915.4915.49+3.16%00.00
Sep 25, 202615.0215.0215.0215.0215.02+1.56%00.00
Sep 24, 202614.7914.7914.7914.7914.79-6.66%00.00
Sep 23, 202615.8415.8415.8415.8415.84+5.18%00.00
Sep 22, 202615.0615.0615.0615.0615.06+4.01%00.00
Sep 21, 202614.3814.4814.3814.4814.48+0.14%1851.70
Sep 18, 202614.4614.4614.4614.4614.46+1.01%00.00
Sep 17, 202614.3214.3214.3214.3214.32+1.71%00.00
Sep 16, 202614.0814.0814.0814.0814.08-4.12%00.00
Sep 15, 202614.6814.6814.6814.6814.68+0.41%00.00
Sep 14, 202614.6214.6214.6214.6214.62+1.85%00.00
Sep 11, 202614.3614.3614.3614.3614.36-3.82%00.00
Sep 10, 202614.9314.9314.9314.9314.93-5.33%00.00
Sep 09, 202615.7715.7715.7715.7715.77-3.74%00.00
Sep 08, 202616.4916.4916.4916.4916.38-0.33%00.00
Sep 07, 202616.5416.5416.5416.5416.43+0.34%00.00
Sep 04, 202616.4916.4916.4916.4916.38+0.45%00.00
Sep 03, 202616.4116.4116.4116.4116.30+7.68%00.00
Sep 02, 202615.2415.2415.2415.2415.14+0.03%00.00
Sep 01, 202615.2415.2415.2415.2415.14+2.31%00.00
Aug 31, 202614.8914.8914.8914.8914.79-3.34%00.00
Aug 28, 202615.4115.4115.4115.4115.30+1.48%00.00
Aug 27, 202615.3115.3315.1815.1815.08+8.12%2,35026.92
Aug 26, 202615.0015.0013.9414.0413.95-9.88%3,35054.66
Aug 25, 202615.5815.5815.5815.5815.48+4.25%00.00
Aug 24, 202614.9514.9514.9514.9514.85+1.87%00.00