Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
21.60
21.61
21.11
21.44
21.44
-0.42%
20,453
1.74
Sep 17, 2026
21.70
21.90
21.43
21.53
21.53
+0.07%
3,034
0.26
Sep 16, 2026
21.51
21.54
21.34
21.51
21.51
+1.63%
3,631
0.31
Sep 15, 2026
21.08
21.17
20.66
21.17
21.17
+0.40%
5,050
0.43
Sep 14, 2026
21.17
21.66
21.08
21.08
21.08
+0.14%
9,488
0.81
Sep 11, 2026
21.05
21.17
20.90
21.05
21.05
+0.26%
3,919
0.34
Sep 10, 2026
21.20
21.34
20.94
21.00
21.00
-1.22%
2,432
0.21
Sep 09, 2026
21.35
21.46
21.18
21.26
21.26
-0.21%
3,319
0.28
Sep 08, 2026
21.34
21.42
21.12
21.30
21.30
-0.14%
6,303
0.54
Sep 07, 2026
21.32
21.44
21.20
21.33
21.33
-1.00%
4,565
0.39
Sep 04, 2026
21.52
21.63
21.40
21.55
21.55
-0.02%
8,516
0.73
Sep 03, 2026
22.68
22.73
21.75
21.90
21.55
-3.42%
22,302
1.95
Sep 02, 2026
22.37
22.67
22.33
22.67
22.31
+1.57%
8,166
0.71
Sep 01, 2026
22.27
22.61
22.06
22.32
21.97
-0.36%
16,240
1.36
Aug 31, 2026
22.22
22.40
22.16
22.40
22.05
+3.34%
11,032
0.93
Aug 28, 2026
21.65
22.04
21.58
21.68
21.33
+0.05%
8,180
0.68
Aug 27, 2026
21.21
21.67
21.04
21.67
21.32
+3.14%
12,797
1.08
Aug 26, 2026
21.62
21.74
20.85
21.01
20.67
-3.38%
25,175
2.20
Aug 25, 2026
22.09
22.09
21.66
21.74
21.40
-1.47%
32,868
2.98
Aug 24, 2026
22.00
22.22
21.87
22.07
21.72
+0.87%
5,450
0.49
Aug 21, 2026
21.82
22.03
21.74
21.88
21.53
-0.02%
5,047
0.45
Aug 20, 2026
22.00
22.01
21.70
21.88
21.54
+0.66%
4,259
0.38
Aug 19, 2026
21.61
21.84
21.42
21.74
21.39
+0.54%
3,031
0.27
Aug 18, 2026
21.47
21.65
21.39
21.62
21.28
+0.51%
8,459
0.76
Aug 17, 2026
21.98
22.06
21.51
21.51
21.17
-1.71%
7,443
0.67
Aug 14, 2026
22.02
22.02
21.82
21.89
21.54
+1.06%
6,242
0.56
Aug 13, 2026
21.32
21.90
21.32
21.66
21.31
+2.34%
5,900
0.53
Aug 12, 2026
21.34
21.47
20.88
21.16
20.83
-1.26%
11,236
1.02
Aug 11, 2026
21.64
21.79
21.25
21.43
21.09
-0.54%
19,839
1.83
Aug 10, 2026
21.94
22.07
21.43
21.55
21.21
-0.99%
18,719
1.75
Aug 07, 2026
21.73
21.90
21.55
21.76
21.42
+0.05%
16,674
1.57
Aug 06, 2026
22.38
22.59
21.52
21.75
21.41
-2.14%
21,859
2.03
Aug 05, 2026
23.22
23.40
21.96
22.23
21.88
-3.08%
25,043
2.37
Aug 04, 2026
22.98
22.98
22.80
22.93
22.57
+0.24%
9,954
0.93
Aug 03, 2026
22.54
22.98
22.50
22.88
22.52
+1.13%
24,276
2.25
Jul 31, 2026
22.90
23.03
22.58
22.62
22.26
-1.33%
8,286
0.76
Jul 30, 2026
24.13
24.35
22.90
22.93
22.56
-6.03%
12,543
1.15
Jul 29, 2026
23.99
24.40
23.80
24.40
24.01
+2.20%
20,340
1.92
Jul 28, 2026
23.10
24.29
22.90
23.87
23.49
+3.44%
21,952
2.12
Jul 27, 2026
22.47
23.08
22.39
23.08
22.71
+2.88%
13,966
1.36
Jul 24, 2026
22.30
22.45
22.25
22.43
22.08
0.00%
2,010
0.19
Jul 23, 2026
22.78
22.78
22.43
22.43
22.08
-1.43%
4,506
0.44
Jul 22, 2026
22.65
22.97
22.65
22.76
22.40
+0.57%
2,712
0.26
Jul 21, 2026
22.66
23.06
22.50
22.63
22.27
-0.20%
16,870
1.65
Jul 20, 2026
22.63
22.76
22.50
22.67
22.31
-1.69%
7,398
0.72
Jul 17, 2026
23.00
23.70
22.93
23.06
22.70
+1.07%
23,541
2.35
Jul 16, 2026
22.22
22.82
22.15
22.82
22.46
+2.29%
14,686
1.48
Jul 15, 2026
21.92
22.51
21.67
22.31
21.95
+2.32%
10,880
1.09
Jul 14, 2026
22.16
22.30
21.74
21.80
21.46
-1.20%
29,582
3.08
Jul 13, 2026
21.84
22.18
21.82
22.07
21.72
+1.08%
7,389
0.75
Rows: