Want to see DE:KGX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
40.51
41.63
40.36
41.39
41.39
+1.70%
317,088
0.94
Sep 14, 2026
42.36
42.68
40.54
40.70
40.70
-5.66%
372,509
1.10
Sep 11, 2026
43.80
44.32
42.92
43.14
43.14
-0.60%
317,277
0.93
Sep 10, 2026
46.12
46.17
43.10
43.40
43.40
-5.80%
359,816
1.05
Sep 09, 2026
47.84
48.36
45.80
46.07
46.07
-4.74%
361,017
1.05
Sep 08, 2026
47.97
48.92
46.55
48.36
48.36
+6.78%
382,529
1.11
Sep 07, 2026
44.91
45.60
44.82
45.29
45.29
-0.02%
234,150
0.68
Sep 04, 2026
43.70
46.12
43.43
45.30
45.30
+3.97%
345,422
1.01
Sep 03, 2026
42.65
43.83
42.36
43.57
43.57
+2.59%
241,574
0.70
Sep 02, 2026
42.20
43.37
42.16
42.47
42.47
-0.89%
401,127
1.17
Sep 01, 2026
44.25
44.25
42.66
42.85
42.85
-3.32%
283,839
0.83
Aug 31, 2026
44.71
45.23
43.85
44.32
44.32
-1.69%
402,595
1.18
Aug 28, 2026
44.80
45.58
44.64
45.08
45.08
+1.01%
322,987
0.95
Aug 27, 2026
44.50
45.05
43.78
44.63
44.63
+1.13%
366,855
1.08
Aug 26, 2026
42.24
44.60
42.23
44.13
44.13
+4.50%
382,083
1.13
Aug 25, 2026
40.69
42.90
40.59
42.23
42.23
+4.84%
342,978
1.01
Aug 24, 2026
40.73
40.97
40.28
40.28
40.28
-2.00%
177,593
0.52
Aug 21, 2026
39.55
41.40
39.37
41.10
41.10
+3.97%
264,592
0.77
Aug 20, 2026
39.88
40.02
39.30
39.53
39.53
-1.18%
230,669
0.67
Aug 19, 2026
39.64
40.39
39.50
40.00
40.00
+1.11%
215,182
0.63
Aug 18, 2026
40.10
40.58
39.56
39.56
39.56
-1.59%
232,328
0.67
Aug 17, 2026
41.76
41.96
40.20
40.20
40.20
-3.71%
248,372
0.72
Aug 14, 2026
42.83
42.84
41.42
41.75
41.75
+0.65%
307,705
0.89
Aug 13, 2026
41.58
41.75
41.17
41.48
41.48
+0.63%
220,834
0.64
Aug 12, 2026
41.18
42.00
40.94
41.22
41.22
+0.17%
203,889
0.59
Aug 11, 2026
40.45
41.45
40.02
41.15
41.15
+3.37%
300,569
0.87
Aug 10, 2026
41.50
41.57
39.61
39.81
39.81
-2.31%
301,398
0.87
Aug 07, 2026
41.56
41.58
40.44
40.75
40.75
-1.67%
340,833
0.99
Aug 06, 2026
40.86
42.00
40.72
41.44
41.44
+2.19%
252,466
0.73
Aug 05, 2026
41.64
41.77
40.01
40.55
40.55
-0.22%
390,572
1.12
Aug 04, 2026
40.19
41.16
40.19
40.64
40.64
+1.85%
269,635
0.77
Aug 03, 2026
39.38
40.93
39.05
39.90
39.90
+2.49%
589,370
1.66
Jul 31, 2026
41.15
41.15
37.90
38.93
38.93
-2.82%
610,723
1.73
Jul 30, 2026
40.76
42.04
38.86
40.06
40.06
-4.89%
633,515
1.81
Jul 29, 2026
42.23
42.82
41.83
42.12
42.12
-0.68%
362,389
1.05
Jul 28, 2026
42.11
42.73
41.60
42.41
42.41
+1.51%
324,978
0.91
Jul 27, 2026
41.73
42.20
41.47
41.78
41.78
+3.03%
302,553
0.85
Jul 24, 2026
39.92
41.01
39.61
40.55
40.55
+1.60%
171,931
0.47
Jul 23, 2026
40.91
41.12
39.69
39.91
39.91
-3.23%
257,203
0.70
Jul 22, 2026
40.80
41.55
40.49
41.24
41.24
+0.86%
250,040
0.66
Jul 21, 2026
40.46
40.96
39.77
40.89
40.89
+2.58%
288,704
0.76
Jul 20, 2026
40.64
41.06
39.53
39.86
39.86
-2.50%
165,728
0.43
Jul 17, 2026
41.03
41.37
40.31
40.88
40.88
-1.90%
265,369
0.69
Jul 16, 2026
41.03
41.67
40.74
41.67
41.67
+1.83%
269,780
0.70
Jul 15, 2026
39.88
42.22
39.56
40.92
40.92
+2.07%
258,616
0.67
Jul 14, 2026
39.80
40.41
39.42
40.09
40.09
-0.62%
209,123
0.54
Jul 13, 2026
40.20
41.04
39.88
40.34
40.34
-1.51%
251,609
0.64
Jul 10, 2026
41.16
41.31
40.44
40.96
40.96
+0.49%
189,651
0.48
Jul 09, 2026
42.60
42.60
40.76
40.76
40.76
-0.78%
274,907
0.69
Jul 08, 2026
42.12
42.58
40.76
41.08
41.08
-5.13%
346,199
0.87
Rows: