TipRanks
Go Ultimate55% OFF

Kingfisher (KFI2) Historical Prices

DE:KFI2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.408.408.408.408.40+0.00%0NaN
Oct 29, 20268.408.408.408.408.40-2.33%0NaN
Oct 28, 20268.608.608.608.608.60+1.18%0NaN
Oct 27, 20268.508.508.508.508.50+2.41%0NaN
Oct 26, 20268.308.308.308.308.30+0.61%0NaN
Oct 23, 20268.258.258.258.258.25+1.23%0NaN
Oct 22, 20268.158.158.158.158.15-1.21%0NaN
Oct 21, 20268.258.258.258.258.25+0.00%0NaN
Oct 20, 20268.258.258.258.258.25-0.60%0NaN
Oct 19, 20268.308.308.308.308.30+3.11%0NaN
Oct 16, 20268.058.058.058.058.05+3.21%0NaN
Oct 15, 20267.807.807.807.807.80+1.30%0NaN
Oct 14, 20267.707.707.707.707.70+1.32%0NaN
Oct 13, 20267.607.607.607.607.60+0.00%0NaN
Oct 12, 20267.607.607.607.607.60+0.00%0NaN
Oct 09, 20267.607.607.607.607.60+0.40%0NaN
Oct 08, 20267.657.657.657.657.57-1.92%0NaN
Oct 07, 20267.807.807.807.807.72+1.30%0NaN
Oct 06, 20267.707.707.707.707.62-0.65%0NaN
Oct 05, 20267.757.757.757.757.67+0.66%0NaN
Oct 02, 20267.707.707.707.707.62-1.92%0NaN
Oct 01, 20267.857.857.857.857.77+3.30%0NaN
Sep 30, 20267.607.607.607.607.52-1.94%0NaN
Sep 29, 20267.757.757.757.757.67+1.98%0NaN
Sep 28, 20267.607.607.607.607.52-0.66%0NaN
Sep 25, 20267.657.657.657.657.57-1.92%0NaN
Sep 24, 20267.807.807.807.807.72-2.50%0NaN
Sep 23, 20268.008.008.008.007.92+8.84%0NaN
Sep 22, 20267.357.357.357.357.27+4.26%0NaN
Sep 21, 20267.057.057.057.056.98-2.08%0NaN
Sep 18, 20267.207.207.207.207.12+2.12%0NaN
Sep 17, 20267.057.057.057.056.98+2.92%0NaN
Sep 16, 20266.856.856.856.856.78+1.48%0NaN
Sep 15, 20266.756.756.756.756.68+0.00%0NaN
Sep 14, 20266.756.756.756.756.68+0.74%0NaN
Sep 11, 20266.706.706.706.706.63+0.00%0NaN
Sep 10, 20266.706.706.706.706.63-2.90%0NaN
Sep 09, 20266.906.906.906.906.83-2.12%0NaN
Sep 08, 20267.057.057.057.056.98-0.71%0NaN
Sep 07, 20267.107.107.107.107.03+2.90%0NaN
Sep 04, 20266.906.906.906.906.83-0.71%0NaN
Sep 03, 20266.956.956.956.956.88-4.14%0NaN
Sep 02, 20267.257.257.257.257.17-0.68%0NaN
Sep 01, 20267.307.307.307.307.22-0.69%0NaN
Aug 31, 20267.357.357.357.357.27-1.34%0NaN
Aug 28, 20267.457.457.457.457.37-1.33%0NaN
Aug 27, 20267.557.557.557.557.47+0.67%0NaN
Aug 26, 20267.507.507.507.507.42+0.66%0NaN
Aug 25, 20267.457.457.457.457.37-0.66%0NaN
Aug 24, 20267.507.507.507.507.42+0.00%0NaN