TipRanks
Go Ultimate55% OFF

KeyCorp (KEY) Historical Prices

DE:KEY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.1619.1718.9318.9318.93-1.56%00.00
Oct 29, 202619.2019.2319.0919.2319.23+1.24%110.08
Oct 28, 202618.9319.0018.9019.0019.00-0.16%570.42
Oct 27, 202619.0019.0319.0019.0319.03+0.37%00.00
Oct 26, 202618.9918.9918.8818.9618.96+0.26%00.00
Oct 23, 202618.9118.9118.8418.9118.91+0.56%00.00
Oct 22, 202618.7218.8018.6418.8018.80+0.08%130.10
Oct 21, 202618.6618.7918.5518.7918.79+2.90%00.00
Oct 20, 202617.8818.2617.8218.2618.26+2.64%10.01
Oct 19, 202617.9117.9117.7817.7917.79-1.14%1721.29
Oct 16, 202617.7617.9917.7617.9917.99+1.07%20.02
Oct 15, 202617.7417.8017.7017.8017.80+0.59%00.00
Oct 14, 202617.8018.0317.7017.7017.70-0.78%150.11
Oct 13, 202618.0218.0617.8117.8417.84-1.19%160.12
Oct 12, 202617.8918.0517.8918.0518.05+1.26%00.00
Oct 09, 202617.9318.2517.8317.8317.83+1.57%510.39
Oct 08, 202617.6817.8417.5517.5517.55-0.43%00.00
Oct 07, 202617.9418.0117.6317.6317.63-1.76%390.28
Oct 06, 202618.0218.0217.9217.9417.94-0.31%50.03
Oct 05, 202617.8818.0117.8818.0018.00+0.87%20.01
Oct 02, 202617.9917.9917.8417.8417.84+2.44%00.00
Oct 01, 202617.7917.8917.4217.4217.42-1.50%00.00
Sep 30, 202617.8217.8217.6817.6817.68-0.51%00.00
Sep 29, 202618.0718.1117.7717.7717.77-1.14%270.17
Sep 28, 202618.0218.0317.9817.9817.98+0.11%280.16
Sep 25, 202617.8517.9617.8517.9617.96+1.56%360.21
Sep 24, 202617.9917.9917.6817.6817.68-1.37%4,67339.49
Sep 23, 202617.9217.9817.9217.9317.93+0.11%00.00
Sep 22, 202618.2018.2917.9117.9117.91-1.30%00.00
Sep 21, 202618.1618.1618.1418.1418.14+0.03%00.00
Sep 18, 202618.3018.3018.1418.1418.14-0.66%680.57
Sep 17, 202618.2118.2618.2118.2618.26-1.46%00.00
Sep 16, 202619.0219.0218.5318.5318.53-1.85%30.03
Sep 15, 202618.9918.9918.8818.8818.88-0.47%00.00
Sep 14, 202618.8518.9718.8518.9718.97+1.42%00.00
Sep 11, 202618.7018.8418.7018.7018.70+0.32%00.00
Sep 10, 202618.6818.8418.6418.6418.64-0.29%00.00
Sep 09, 202618.7818.7818.6918.7018.70-1.19%00.00
Sep 08, 202619.0619.0618.9218.9218.92-0.16%00.00
Sep 07, 202618.9518.9518.9518.9518.95+0.64%00.00
Sep 04, 202618.8318.8318.8318.8318.83+0.97%00.00
Sep 03, 202618.6518.6518.6518.6518.65+2.87%00.00
Sep 02, 202618.1318.1318.1318.1318.13-1.47%00.00
Sep 01, 202618.4018.4018.4018.4018.40-0.72%00.00
Aug 31, 202618.7118.7118.7118.7118.53-0.08%00.00
Aug 28, 202618.7318.7318.7318.7318.55-0.69%00.00
Aug 27, 202618.8618.8618.8618.8618.68-0.63%00.00
Aug 26, 202619.0119.0118.9818.9818.80+1.66%5294.48
Aug 25, 202618.6718.6718.6718.6718.49-0.59%00.00
Aug 24, 202618.7818.7818.7818.7818.60+0.45%00.00