Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
18.83
18.83
18.83
18.83
18.83
+0.97%
0
0.00
Sep 03, 2026
18.65
18.65
18.65
18.65
18.65
+2.87%
0
0.00
Sep 02, 2026
18.13
18.13
18.13
18.13
18.13
-1.47%
0
0.00
Sep 01, 2026
18.40
18.40
18.40
18.40
18.40
-0.72%
0
0.00
Aug 31, 2026
18.71
18.71
18.71
18.71
18.53
-0.08%
0
0.00
Aug 28, 2026
18.73
18.73
18.73
18.73
18.55
-0.69%
0
0.00
Aug 27, 2026
18.86
18.86
18.86
18.86
18.68
-0.63%
0
0.00
Aug 26, 2026
19.01
19.01
18.98
18.98
18.80
+1.66%
529
4.48
Aug 25, 2026
18.67
18.67
18.67
18.67
18.49
-0.59%
0
0.00
Aug 24, 2026
18.78
18.78
18.78
18.78
18.60
+0.45%
0
0.00
Aug 21, 2026
18.69
18.69
18.69
18.69
18.51
-0.29%
0
0.00
Aug 20, 2026
18.75
18.75
18.75
18.75
18.57
-3.65%
0
0.00
Aug 19, 2026
19.46
19.46
19.46
19.46
19.27
-1.27%
0
0.00
Aug 18, 2026
19.71
19.71
19.71
19.71
19.52
-2.11%
0
0.00
Aug 17, 2026
20.12
20.13
20.12
20.13
19.94
+0.40%
3
0.03
Aug 14, 2026
20.05
20.05
20.05
20.05
19.86
+0.90%
0
0.00
Aug 13, 2026
19.87
19.87
19.87
19.87
19.68
+0.66%
0
0.00
Aug 12, 2026
19.74
19.74
19.74
19.74
19.55
+0.20%
0
0.00
Aug 11, 2026
19.70
19.70
19.70
19.70
19.51
-0.05%
0
0.00
Aug 10, 2026
19.71
19.71
19.71
19.71
19.52
+0.30%
0
0.00
Aug 07, 2026
19.65
19.65
19.65
19.65
19.46
-0.91%
0
0.00
Aug 06, 2026
19.95
19.95
19.83
19.83
19.64
-1.00%
52
0.44
Aug 05, 2026
20.03
20.03
20.03
20.03
19.84
-0.45%
0
0.00
Aug 04, 2026
19.80
20.12
19.80
20.12
19.93
+2.23%
1,520
16.33
Aug 03, 2026
19.60
19.68
19.60
19.68
19.49
-0.05%
1,238
16.86
Jul 31, 2026
19.69
19.69
19.69
19.69
19.50
+1.26%
0
0.00
Jul 30, 2026
19.22
19.45
19.22
19.45
19.26
-1.64%
76
1.05
Jul 29, 2026
19.77
19.77
19.77
19.77
19.58
-0.53%
0
0.00
Jul 28, 2026
19.88
19.88
19.88
19.88
19.69
-0.08%
0
0.00
Jul 27, 2026
19.89
19.89
19.89
19.89
19.70
-0.85%
0
0.00
Jul 24, 2026
20.06
20.06
20.06
20.06
19.87
+0.90%
0
0.00
Jul 23, 2026
19.88
19.88
19.88
19.88
19.69
-0.85%
0
0.00
Jul 22, 2026
20.05
20.05
20.05
20.05
19.86
-0.60%
0
0.00
Jul 21, 2026
20.17
20.17
20.17
20.17
19.98
-1.61%
0
0.00
Jul 20, 2026
20.69
20.69
20.50
20.50
20.31
-1.39%
3
0.04
Jul 17, 2026
20.79
20.79
20.79
20.79
20.59
-0.86%
0
0.00
Jul 16, 2026
20.97
20.97
20.97
20.97
20.77
+1.89%
0
0.00
Jul 15, 2026
20.58
20.58
20.58
20.58
20.39
+1.03%
0
0.00
Jul 14, 2026
20.37
20.37
20.37
20.37
20.18
+0.34%
0
0.00
Jul 13, 2026
20.46
20.46
20.30
20.30
20.11
-0.39%
635
10.21
Jul 10, 2026
20.49
20.49
20.38
20.38
20.19
+1.24%
7
0.11
Jul 09, 2026
19.94
20.13
19.94
20.13
19.94
-0.44%
149
2.50
Jul 08, 2026
20.22
20.22
20.22
20.22
20.03
-1.47%
0
0.00
Jul 07, 2026
20.52
20.52
20.52
20.52
20.33
+0.44%
0
0.00
Jul 06, 2026
20.43
20.43
20.43
20.43
20.24
+1.74%
0
0.00
Jul 03, 2026
20.08
20.08
20.08
20.08
19.89
-0.10%
0
0.00
Jul 02, 2026
20.61
20.61
20.10
20.10
19.91
-2.28%
883
18.66
Jul 01, 2026
20.46
20.57
20.46
20.57
20.38
+1.68%
1,002
31.90
Jun 30, 2026
20.23
20.23
20.23
20.23
20.04
-0.59%
0
0.00
Jun 29, 2026
20.56
20.56
20.35
20.35
20.16
-0.73%
1,287
112.61
Rows: