Kewaunee Scientific(DE:KEW)
€29.80-0.40 (-1.32%)
DE:KEW
Kewaunee Scientific historical prices
€29.80
At close:-0.40 (-1.32%)
Kewaunee Scientific (KEW) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.32% | 0 | 0.00 |
| Nov 11, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | +2.03% | 0 | 0.00 |
| Nov 10, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.33% | 0 | 0.00 |
| Nov 09, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | +0.67% | 0 | 0.00 |
| Nov 06, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | +0.67% | 0 | 0.00 |
| Nov 05, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | +2.05% | 0 | 0.00 |
| Nov 04, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.35% | 0 | 0.00 |
| Nov 03, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | +0.68% | 0 | 0.00 |
| Nov 02, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% | 0 | 0.00 |
| Oct 30, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.67% | 0 | 0.00 |
| Oct 29, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -3.87% | 0 | 0.00 |
| Oct 28, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | +8.39% | 0 | 0.00 |
| Oct 27, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | +0.70% | 0 | 0.00 |
| Oct 26, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -2.07% | 0 | 0.00 |
| Oct 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | +2.11% | 0 | 0.00 |
| Oct 20, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -2.07% | 0 | 0.00 |
| Oct 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | +2.84% | 0 | 0.00 |
| Oct 16, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -3.42% | 0 | 0.00 |
| Oct 15, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | +0.69% | 0 | 0.00 |
| Oct 14, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | +1.40% | 0 | 0.00 |
| Oct 13, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -4.03% | 0 | 0.00 |
| Oct 12, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.32% | 0 | 0.00 |
| Oct 08, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | +2.03% | 0 | 0.00 |
| Oct 07, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.67% | 0 | 0.00 |
| Oct 06, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.32% | 0 | 0.00 |
| Oct 05, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | +1.34% | 0 | 0.00 |
| Oct 02, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | +1.36% | 0 | 0.00 |
| Oct 01, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% | 0 | 0.00 |
| Sep 30, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | +0.68% | 0 | 0.00 |
| Sep 28, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.34% | 0 | 0.00 |
| Sep 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | +1.36% | 0 | 0.00 |
| Sep 24, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.00% | 0 | 0.00 |
| Sep 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | +0.67% | 0 | 0.00 |
| Sep 22, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | 0 | 0.00 |
| Sep 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | 0 | 0.00 |
| Sep 18, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -2.52% | 0 | 0.00 |
| Sep 17, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | +3.92% | 0 | 0.00 |
| Sep 16, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.65% | 0 | 0.00 |
| Sep 15, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.91% | 150 | 8.59 |
| Sep 14, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | +6.08% | 300 | 23.63 |
| Sep 11, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | +1.37% | 0 | 0.00 |
| Sep 10, 2026 | 28.00 | 29.20 | 28.00 | 29.20 | 29.20 | -7.01% | 650 | 273.00 |
| Sep 09, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | +0.64% | 0 | 0.00 |
| Sep 04, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | +0.65% | 0 | 0.00 |
