TipRanks
EQTEC PLC (DE:KEU)
FRANKFURT:KEU
Germany Market
KEU
EQTEC plc
RESEARCH TOOLSreports

EQTEC plc (KEU) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.02
Sep 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.02
Sep 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.02
Sep 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Sep 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Sep 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Sep 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Sep 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Sep 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Sep 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Sep 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Sep 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Sep 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Sep 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Sep 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Sep 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Sep 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Sep 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Sep 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Sep 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Sep 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Sep 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Aug 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Aug 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Aug 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Aug 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Aug 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Aug 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Aug 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Aug 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Aug 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Aug 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Aug 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Aug 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Aug 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Jul 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Jul 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Jul 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Jul 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Jul 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Jul 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Jul 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
250
0.01
Rows:
50