TipRanks
Go Ultimate55% OFF

KebNi AB Class B (KEN) Historical Prices

DE:KEN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.050.040.050.05-9.43%00.00
Oct 29, 20260.040.050.040.050.05+0.00%00.00
Oct 28, 20260.040.050.040.050.05+3.92%00.00
Oct 27, 20260.040.050.040.050.05+2.00%00.00
Oct 26, 20260.040.050.040.050.05-3.85%00.00
Oct 23, 20260.040.050.040.050.05-3.70%00.00
Oct 22, 20260.040.050.040.050.05+0.00%00.00
Oct 21, 20260.040.050.040.050.05+3.85%00.00
Oct 20, 20260.040.050.040.050.05-1.89%00.00
Oct 19, 20260.040.050.040.050.05+0.00%00.00
Oct 16, 20260.040.050.040.050.05+0.00%00.00
Oct 15, 20260.040.050.040.050.05-1.85%00.00
Oct 14, 20260.040.050.040.050.05+1.89%00.00
Oct 13, 20260.040.060.040.050.05-3.64%00.00
Oct 12, 20260.040.060.040.060.06-3.51%00.00
Oct 09, 20260.040.060.040.060.06+5.56%00.00
Oct 08, 20260.040.050.040.050.05+0.00%00.00
Oct 07, 20260.040.060.040.050.05-6.90%00.00
Oct 06, 20260.040.060.040.060.06+0.00%00.00
Oct 05, 20260.050.060.050.060.06-7.94%00.00
Oct 02, 20260.050.060.050.060.06+0.00%00.00
Oct 01, 20260.050.070.050.060.06-3.08%00.00
Sep 30, 20260.050.070.050.070.07-2.99%00.00
Sep 29, 20260.050.070.050.070.07+1.52%00.00
Sep 28, 20260.050.070.050.070.07-1.49%00.00
Sep 25, 20260.050.070.050.070.07+0.00%00.00
Sep 24, 20260.050.070.050.070.07+0.00%00.00
Sep 23, 20260.050.070.050.070.07-1.47%00.00
Sep 22, 20260.050.070.050.070.07+0.00%00.00
Sep 21, 20260.050.070.050.070.07+0.00%00.00
Sep 18, 20260.050.070.050.070.07+1.49%00.00
Sep 17, 20260.050.070.050.070.07-1.47%00.00
Sep 16, 20260.050.070.050.070.07+1.49%00.00
Sep 15, 20260.050.070.050.070.07+0.00%00.00
Sep 14, 20260.050.070.050.070.07+0.00%00.00
Sep 11, 20260.050.070.050.070.07+1.52%00.00
Sep 10, 20260.050.070.050.070.07-4.35%00.00
Sep 09, 20260.050.070.050.070.07+1.47%00.00
Sep 08, 20260.050.070.050.070.07-1.45%00.00
Sep 07, 20260.050.090.050.070.07-1.43%71417.94
Sep 04, 20260.050.070.050.070.07+0.00%00.00
Sep 03, 20260.050.070.050.070.07+1.45%00.00
Sep 02, 20260.050.070.050.070.07-2.82%00.00
Sep 01, 20260.060.070.060.070.07-4.05%00.00
Aug 31, 20260.060.080.060.070.07+1.37%00.00
Aug 28, 20260.070.070.070.070.07-15.12%00.00
Aug 27, 20260.070.090.070.090.09+0.00%00.00
Aug 26, 20260.070.090.070.090.09-1.15%00.00
Aug 25, 20260.070.090.070.090.09+0.00%00.00
Aug 24, 20260.070.090.070.090.09-1.14%00.00