Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
16.83
16.91
16.83
16.91
16.91
+3.11%
436
15.39
Oct 02, 2026
16.78
16.78
16.78
16.78
16.40
-1.98%
0
0.00
Oct 01, 2026
17.12
17.12
17.12
17.12
16.73
-0.92%
0
0.00
Sep 30, 2026
17.28
17.28
17.28
17.28
16.89
+0.23%
0
0.00
Sep 29, 2026
17.24
17.24
17.24
17.24
16.85
-0.17%
0
0.00
Sep 28, 2026
17.27
17.27
17.27
17.27
16.88
-0.12%
0
0.00
Sep 25, 2026
17.29
17.29
17.29
17.29
16.90
+0.17%
0
0.00
Sep 24, 2026
17.26
17.26
17.26
17.26
16.87
-1.87%
0
0.00
Sep 23, 2026
17.59
17.59
17.59
17.59
17.19
+0.69%
0
0.00
Sep 22, 2026
17.18
17.47
17.18
17.47
17.07
+1.81%
1,205
130.89
Sep 21, 2026
17.16
17.16
17.16
17.16
16.77
0.00%
0
0.00
Sep 18, 2026
17.16
17.16
17.16
17.16
16.77
+1.12%
0
0.00
Sep 17, 2026
16.97
16.97
16.97
16.97
16.59
-0.12%
0
0.00
Sep 16, 2026
16.99
16.99
16.99
16.99
16.61
+0.59%
0
0.00
Sep 15, 2026
16.89
16.89
16.89
16.89
16.51
-1.05%
0
0.00
Sep 14, 2026
17.07
17.07
17.07
17.07
16.68
-0.76%
0
0.00
Sep 11, 2026
17.23
17.23
17.20
17.20
16.81
-1.09%
180
16.20
Sep 10, 2026
17.39
17.39
17.39
17.39
17.00
-0.34%
0
0.00
Sep 09, 2026
17.45
17.45
17.45
17.45
17.05
+1.22%
0
0.00
Sep 08, 2026
17.24
17.24
17.24
17.24
16.85
-0.86%
0
0.00
Sep 07, 2026
17.39
17.39
17.39
17.39
17.00
-0.11%
0
0.00
Sep 04, 2026
17.41
17.41
17.41
17.41
17.02
-0.69%
0
0.00
Sep 03, 2026
17.53
17.53
17.53
17.53
17.13
-0.62%
0
0.00
Sep 02, 2026
17.64
17.64
17.64
17.64
17.24
+0.74%
0
0.00
Sep 01, 2026
17.51
17.51
17.51
17.51
17.11
-0.45%
0
0.00
Aug 31, 2026
17.59
17.59
17.59
17.59
17.19
+1.27%
0
0.00
Aug 28, 2026
17.37
17.37
17.37
17.37
16.98
-0.52%
0
0.00
Aug 27, 2026
17.46
17.46
17.46
17.46
17.06
+0.58%
0
0.00
Aug 26, 2026
17.36
17.36
17.36
17.36
16.97
-0.06%
0
0.00
Aug 25, 2026
17.37
17.37
17.37
17.37
16.98
+0.58%
0
0.00
Aug 24, 2026
17.27
17.27
17.27
17.27
16.88
+0.70%
0
0.00
Aug 21, 2026
17.15
17.15
17.15
17.15
16.76
-0.12%
0
0.00
Aug 20, 2026
17.17
17.17
17.17
17.17
16.78
-0.17%
0
0.00
Aug 19, 2026
17.20
17.20
17.20
17.20
16.81
+0.17%
0
0.00
Aug 18, 2026
17.17
17.17
17.17
17.17
16.78
-1.55%
0
0.00
Aug 17, 2026
17.44
17.44
17.44
17.44
17.05
+0.76%
0
0.00
Aug 14, 2026
17.31
17.31
17.31
17.31
16.92
+0.11%
0
0.00
Aug 13, 2026
17.29
17.29
17.29
17.29
16.90
-0.06%
0
0.00
Aug 12, 2026
17.30
17.30
17.30
17.30
16.91
-1.20%
0
0.00
Aug 11, 2026
17.51
17.51
17.51
17.51
17.11
+0.52%
0
0.00
Aug 10, 2026
17.42
17.42
17.42
17.42
17.03
+0.46%
0
0.00
Aug 07, 2026
17.34
17.34
17.34
17.34
16.95
+0.23%
0
0.00
Aug 06, 2026
17.30
17.30
17.30
17.30
16.91
+0.82%
0
0.00
Aug 05, 2026
17.16
17.16
17.16
17.16
16.77
0.00%
0
0.00
Aug 04, 2026
17.16
17.16
17.16
17.16
16.77
+0.94%
0
0.00
Aug 03, 2026
17.00
17.00
17.00
17.00
16.62
-0.11%
0
0.00
Jul 31, 2026
17.02
17.02
17.02
17.02
16.63
-1.45%
0
0.00
Jul 30, 2026
16.86
17.27
16.86
17.27
16.88
+3.35%
300
9.32
Jul 29, 2026
16.71
16.71
16.71
16.71
16.33
+1.89%
0
0.00
Jul 28, 2026
16.40
16.40
16.40
16.40
16.03
+0.24%
0
0.00
Rows: