TipRanks
Kesko Corp (DE:KEK1)
FRANKFURT:KEK1
Germany Market
KEK1
Kesko Corp
RESEARCH TOOLSreports

Kesko Corp (KEK1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
21.50
21.80
21.50
21.80
21.80
-0.68%
0
0.00
Oct 01, 2026
21.95
21.95
21.95
21.95
21.95
+0.46%
0
0.00
Sep 30, 2026
21.85
21.85
21.85
21.85
21.85
-1.58%
0
0.00
Sep 29, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Sep 28, 2026
22.10
22.20
22.10
22.20
22.20
+0.45%
0
0.00
Sep 25, 2026
22.00
22.10
22.00
22.10
22.10
+0.45%
0
0.00
Sep 24, 2026
21.70
22.00
21.70
22.00
22.00
+1.38%
0
0.00
Sep 23, 2026
21.80
21.80
21.70
21.70
21.70
-0.46%
0
0.00
Sep 22, 2026
21.65
21.80
21.65
21.80
21.80
+0.69%
0
0.00
Sep 21, 2026
21.55
21.65
21.55
21.65
21.65
+0.46%
0
0.00
Sep 18, 2026
21.75
21.75
21.55
21.55
21.55
-0.92%
0
0.00
Sep 17, 2026
21.60
21.75
21.60
21.75
21.75
+0.69%
0
0.00
Sep 16, 2026
21.15
21.60
21.15
21.60
21.60
+2.13%
0
0.00
Sep 15, 2026
21.15
21.15
21.15
21.15
21.15
-1.17%
0
0.00
Sep 14, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Sep 11, 2026
21.30
21.40
21.30
21.40
21.40
+0.47%
0
0.00
Sep 10, 2026
21.75
21.75
21.30
21.30
21.30
-2.07%
10
0.82
Sep 09, 2026
21.70
21.75
21.70
21.75
21.75
+0.23%
0
0.00
Sep 08, 2026
21.55
21.70
21.55
21.70
21.70
+0.70%
0
0.00
Sep 07, 2026
21.85
21.85
21.55
21.55
21.55
-1.37%
0
0.00
Sep 04, 2026
21.70
21.85
21.70
21.85
21.85
+1.16%
0
0.00
Sep 03, 2026
21.60
21.60
21.60
21.60
21.60
-0.23%
0
0.00
Sep 02, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Sep 01, 2026
21.65
21.65
21.65
21.65
21.65
0.00%
0
0.00
Aug 31, 2026
21.85
21.85
21.65
21.65
21.65
-0.92%
0
0.00
Aug 28, 2026
21.35
21.85
21.35
21.85
21.85
+2.34%
0
0.00
Aug 27, 2026
21.55
21.55
21.35
21.35
21.35
+0.23%
0
0.00
Aug 26, 2026
21.30
21.30
21.30
21.30
21.30
+0.24%
0
0.00
Aug 25, 2026
21.25
21.25
21.25
21.25
21.25
+0.24%
0
0.00
Aug 24, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Aug 21, 2026
21.05
21.70
21.05
21.20
21.20
0.00%
10
0.82
Aug 20, 2026
21.20
21.20
21.20
21.20
21.20
+0.47%
0
0.00
Aug 19, 2026
21.10
21.10
21.10
21.10
21.10
+0.48%
0
0.00
Aug 18, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Aug 17, 2026
21.15
21.15
21.00
21.00
21.00
-0.71%
0
0.00
Aug 14, 2026
21.05
21.15
21.05
21.15
21.15
+1.20%
0
0.00
Aug 13, 2026
20.90
20.90
20.90
20.90
20.90
0.00%
0
0.00
Aug 12, 2026
20.90
20.90
20.90
20.90
20.90
-0.24%
0
0.00
Aug 11, 2026
20.95
20.95
20.95
20.95
20.95
0.00%
0
0.00
Aug 10, 2026
20.95
20.95
20.95
20.95
20.95
-0.24%
0
0.00
Aug 07, 2026
21.00
21.00
21.00
21.00
21.00
+0.72%
0
0.00
Aug 06, 2026
20.85
20.85
20.85
20.85
20.85
-2.34%
0
0.00
Aug 05, 2026
20.75
21.35
20.75
21.35
21.35
+2.89%
25
1.88
Aug 04, 2026
21.00
21.00
20.75
20.75
20.75
-0.95%
0
0.00
Aug 03, 2026
20.95
20.95
20.95
20.95
20.95
0.00%
0
0.00
Jul 31, 2026
21.00
21.00
20.95
20.95
20.95
-1.18%
0
0.00
Jul 30, 2026
21.20
21.20
21.20
21.20
21.20
-0.70%
0
0.00
Jul 29, 2026
21.35
21.35
21.35
21.35
21.35
+3.14%
0
0.00
Jul 28, 2026
20.70
20.70
20.70
20.70
20.70
+0.73%
0
0.00
Jul 27, 2026
20.55
20.55
20.55
20.55
20.55
0.00%
0
0.00
Rows:
50