Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kesko Corp (KEK) Historical Prices

10 Followers
DE:KEK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202625.6425.6425.6425.6425.64+0.23%00.00
Nov 09, 202625.5825.5825.5825.5825.58-0.54%00.00
Nov 06, 202625.7225.7225.7225.7225.72-8.86%501.65
Nov 05, 202625.9428.4125.9428.2228.22+12.14%1,215109.82
Nov 04, 202625.1625.1625.1625.1625.16+0.24%00.00
Nov 03, 202625.1125.1125.1125.1125.11+0.31%00.00
Nov 02, 202625.0325.0325.0325.0325.03+1.90%00.00
Oct 30, 202624.5624.5624.5624.5624.56+1.12%00.00
Oct 29, 202624.2924.2924.2924.2924.29-0.56%00.00
Oct 28, 202624.4224.4224.4224.4224.42-0.08%00.00
Oct 27, 202624.4424.4424.4424.4424.44-0.40%00.00
Oct 26, 202624.5424.5424.5424.5424.54+0.72%00.00
Oct 23, 202624.3724.3724.3724.3724.37+1.62%00.00
Oct 22, 202623.9823.9823.9823.9823.98+1.40%00.00
Oct 21, 202623.6523.6523.6523.6523.65-0.08%00.00
Oct 20, 202623.5723.6723.5723.6723.67+2.53%595.57
Oct 19, 202623.0823.0823.0823.0823.08+1.19%00.00
Oct 16, 202622.8122.8122.8122.8122.81+1.91%00.00
Oct 15, 202622.3822.3822.3822.3822.38-0.43%00.00
Oct 14, 202622.4822.4822.4822.4822.48+1.18%00.00
Oct 13, 202622.4422.4422.4422.4422.22-0.26%00.00
Oct 12, 202622.4622.5022.4622.5022.27+0.17%272.66
Oct 09, 202622.4622.4622.4622.4622.24+0.61%00.00
Oct 08, 202622.3222.3222.3222.3222.10+1.78%25642.00
Oct 07, 202621.9321.9321.9321.9321.71-0.62%00.00
Oct 06, 202622.0722.0722.0722.0721.85-0.88%00.00
Oct 05, 202622.2622.2622.2622.2622.040.00%00.00
Oct 02, 202622.2622.2622.2622.2622.04-1.38%00.00
Oct 01, 202622.5822.5822.5822.5822.35+0.35%00.00
Sep 30, 202622.5022.5022.5022.5022.27-0.69%00.00
Sep 29, 202622.6522.6522.6522.6522.43+1.48%00.00
Sep 28, 202622.3222.3222.3222.3222.10-0.61%00.00
Sep 25, 202622.4622.4622.4622.4622.24+1.14%00.00
Sep 24, 202621.8622.2121.8622.2121.98+0.62%366.35
Sep 23, 202622.0722.0722.0722.0721.85+1.34%00.00
Sep 22, 202621.7821.7821.7821.7821.56+1.64%00.00
Sep 21, 202621.4321.4321.4321.4321.21-1.70%00.00
Sep 18, 202621.8021.8021.8021.8021.58+0.63%00.00
Sep 17, 202621.6621.6621.6621.6621.45+2.21%00.00
Sep 16, 202621.1921.1921.1921.1920.98+0.28%00.00
Sep 15, 202621.1421.1421.1421.1420.92-0.46%00.00
Sep 14, 202621.2321.2321.2321.2321.02-0.28%00.00
Sep 11, 202621.2921.2921.2921.2921.08-2.32%00.00
Sep 10, 202621.8021.8021.8021.8021.58-0.26%00.00
Sep 09, 202621.8621.8621.8621.8621.64-0.80%00.00
Sep 08, 202621.7022.0321.7022.0321.81+0.27%101.14
Sep 07, 202621.9721.9721.9721.9721.75+1.26%00.00
Sep 04, 202621.7021.7021.7021.7021.48+0.54%00.00
Sep 03, 202621.5821.5821.5821.5821.37-0.72%00.00
Sep 02, 202621.7421.7421.7421.7421.52-0.36%00.00