TipRanks
Go Ultimate55% OFF

Kencana Agri Limited (KEBA) Historical Prices

DE:KEBA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.320.320.320.320.32+0.00%00.00
Oct 29, 20260.320.320.320.320.32-4.22%00.00
Oct 28, 20260.330.330.330.330.33+0.00%00.00
Oct 27, 20260.330.330.330.330.33+0.61%00.00
Oct 26, 20260.340.340.330.330.33-5.71%00.00
Oct 23, 20260.350.350.350.350.35+0.00%00.00
Oct 22, 20260.360.360.350.350.35-3.85%00.00
Oct 21, 20260.360.360.360.360.36-1.62%00.00
Oct 20, 20260.370.370.370.370.37-2.12%00.00
Oct 19, 20260.380.380.380.380.38+0.53%00.00
Oct 16, 20260.380.380.380.380.38+0.00%00.00
Oct 15, 20260.380.380.380.380.38-0.53%00.00
Oct 14, 20260.380.380.380.380.38+1.61%00.00
Oct 13, 20260.370.370.370.370.37-4.62%00.00
Oct 12, 20260.390.390.390.390.39+0.00%00.00
Oct 09, 20260.390.390.390.390.39+0.00%30,000945.00
Oct 08, 20260.400.400.390.390.39-3.94%2,000Infinity
Oct 07, 20260.420.420.410.410.41-4.25%0NaN
Oct 06, 20260.410.420.400.420.42+4.95%0NaN
Oct 05, 20260.400.400.400.400.40+2.02%0NaN
Oct 02, 20260.410.410.400.400.40-0.50%0NaN
Oct 01, 20260.400.400.400.400.40+0.51%0NaN
Sep 30, 20260.400.400.400.400.40-1.98%0NaN
Sep 29, 20260.400.400.400.400.40+2.02%0NaN
Sep 28, 20260.420.420.400.400.40-5.26%0NaN
Sep 25, 20260.420.420.420.420.42+0.00%0NaN
Sep 24, 20260.400.420.400.420.42+2.45%0NaN
Sep 23, 20260.420.420.410.410.41-3.77%0NaN
Sep 22, 20260.440.440.420.420.42-2.75%0NaN
Sep 21, 20260.430.440.430.440.44+4.81%0NaN
Sep 18, 20260.410.420.410.420.42+6.67%0NaN
Sep 17, 20260.370.390.370.390.39+7.73%0NaN
Sep 16, 20260.370.370.360.360.36+2.84%0NaN
Sep 15, 20260.350.350.350.350.35-2.76%0NaN
Sep 14, 20260.360.360.360.360.36+2.26%0NaN
Sep 11, 20260.350.350.350.350.35-1.12%0NaN
Sep 10, 20260.360.360.360.360.36-1.65%0NaN
Sep 09, 20260.360.360.360.360.36+4.60%0NaN
Sep 08, 20260.350.350.350.350.35-5.43%0NaN
Sep 07, 20260.360.370.360.370.37+1.10%0NaN
Sep 04, 20260.350.360.350.360.36+2.82%0NaN
Sep 03, 20260.350.350.350.350.35-4.32%0NaN
Sep 02, 20260.360.370.360.370.37-1.07%0NaN
Sep 01, 20260.380.380.370.370.37+2.19%0NaN
Aug 31, 20260.370.370.370.370.37+5.17%0NaN
Aug 28, 20260.370.370.350.350.35-1.14%0NaN
Aug 27, 20260.380.380.350.350.35-7.85%0NaN
Aug 26, 20260.380.380.380.380.38+1.06%0NaN
Aug 25, 20260.380.380.380.380.38+6.78%0NaN
Aug 24, 20260.350.350.350.350.35+0.57%0NaN