tiprankstipranks
Kencana Agri Limited (DE:KEBA)
FRANKFURT:KEBA
Germany Market
KEBA
Kencana Agri Limited
RESEARCH TOOLSreports

Kencana Agri Limited (KEBA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.35
0.35
0.35
0.35
0.35
-1.12%
0
-
Sep 10, 2026
0.36
0.36
0.36
0.36
0.36
-1.65%
0
-
Sep 09, 2026
0.36
0.36
0.36
0.36
0.36
+4.60%
0
-
Sep 08, 2026
0.35
0.35
0.35
0.35
0.35
-5.43%
0
-
Sep 07, 2026
0.36
0.37
0.36
0.37
0.37
+1.10%
0
-
Sep 04, 2026
0.35
0.36
0.35
0.36
0.36
+2.82%
0
-
Sep 03, 2026
0.35
0.35
0.35
0.35
0.35
-4.32%
0
-
Sep 02, 2026
0.36
0.37
0.36
0.37
0.37
-1.07%
0
-
Sep 01, 2026
0.38
0.38
0.37
0.37
0.37
+2.19%
0
-
Aug 31, 2026
0.37
0.37
0.37
0.37
0.37
+5.17%
0
-
Aug 28, 2026
0.37
0.37
0.35
0.35
0.35
-1.14%
0
-
Aug 27, 2026
0.38
0.38
0.35
0.35
0.35
-7.85%
0
-
Aug 26, 2026
0.38
0.38
0.38
0.38
0.38
+1.06%
0
-
Aug 25, 2026
0.38
0.38
0.38
0.38
0.38
+6.78%
0
-
Aug 24, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
-
Aug 21, 2026
0.35
0.35
0.35
0.35
0.35
+1.15%
0
-
Aug 20, 2026
0.34
0.35
0.34
0.35
0.35
-1.14%
0
-
Aug 19, 2026
0.36
0.36
0.35
0.35
0.35
+6.02%
0
-
Aug 18, 2026
0.33
0.33
0.33
0.33
0.33
+6.41%
0
-
Aug 17, 2026
0.31
0.31
0.31
0.31
0.31
+9.09%
0
-
Aug 14, 2026
0.29
0.29
0.29
0.29
0.29
+4.38%
0
-
Aug 13, 2026
0.29
0.29
0.27
0.27
0.27
-4.86%
0
-
Aug 12, 2026
0.29
0.29
0.29
0.29
0.29
-2.04%
0
-
Aug 11, 2026
0.28
0.29
0.28
0.29
0.29
+6.52%
0
-
Aug 10, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
-
Aug 07, 2026
0.28
0.28
0.28
0.28
0.28
+0.73%
0
-
Aug 06, 2026
0.27
0.27
0.27
0.27
0.27
+3.01%
0
-
Aug 05, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
-
Aug 04, 2026
0.27
0.27
0.27
0.27
0.27
-1.48%
0
-
Aug 03, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jul 31, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jul 30, 2026
0.27
0.27
0.27
0.27
0.27
-4.26%
0
0.00
Jul 29, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 28, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 24, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 23, 2026
0.30
0.30
0.28
0.28
0.28
-5.37%
0
0.00
Jul 22, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 20, 2026
0.30
0.30
0.30
0.30
0.30
-1.97%
0
0.00
Jul 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 16, 2026
0.30
0.30
0.30
0.30
0.30
-0.65%
0
0.00
Jul 15, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 14, 2026
0.31
0.31
0.31
0.31
0.31
+10.07%
0
0.00
Jul 13, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 10, 2026
0.29
0.29
0.28
0.28
0.28
-5.44%
0
0.00
Jul 09, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jul 08, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jul 07, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jul 06, 2026
0.29
0.29
0.29
0.29
0.29
+5.00%
0
0.00
Rows:
50