tiprankstipranks
KE Holdings Inc. Sponsored ADR Class A (DE:KE8A)
FRANKFURT:KE8A
Germany Market

KE Holdings Inc. Sponsored ADR Class A (KE8A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
14.80
14.80
14.60
14.60
14.60
-2.67%
0
0.00
Sep 07, 2026
15.00
15.00
15.00
15.00
15.00
-1.32%
0
0.00
Sep 04, 2026
15.60
15.60
15.20
15.20
15.20
+1.33%
0
0.00
Sep 03, 2026
15.20
15.20
15.00
15.00
15.00
-1.32%
0
0.00
Sep 02, 2026
15.10
15.20
15.10
15.20
15.20
+1.33%
0
0.00
Sep 01, 2026
14.80
15.00
14.80
15.00
15.00
-0.66%
0
0.00
Aug 31, 2026
15.40
15.40
15.10
15.10
15.10
-4.43%
0
0.00
Aug 28, 2026
15.30
15.80
15.30
15.80
15.80
+4.64%
0
0.00
Aug 27, 2026
15.10
15.70
15.10
15.10
15.10
-1.95%
625
171.20
Aug 26, 2026
15.50
15.50
15.40
15.40
15.40
+3.36%
0
0.00
Aug 25, 2026
14.90
14.90
14.90
14.90
14.90
-1.97%
0
0.00
Aug 24, 2026
15.10
15.20
15.10
15.20
15.20
+4.83%
0
0.00
Aug 21, 2026
14.60
14.60
14.50
14.50
14.50
+0.69%
0
0.00
Aug 20, 2026
14.60
14.60
14.40
14.40
14.40
-2.04%
0
0.00
Aug 19, 2026
14.30
14.70
14.30
14.70
14.70
+3.52%
0
0.00
Aug 18, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
0
0.00
Aug 17, 2026
14.30
14.30
14.30
14.30
14.30
-0.69%
0
0.00
Aug 14, 2026
14.50
14.50
14.40
14.40
14.40
-1.37%
0
0.00
Aug 13, 2026
14.80
14.80
14.60
14.60
14.60
-0.68%
0
0.00
Aug 12, 2026
15.00
15.00
14.70
14.70
14.70
+1.38%
230
∞
Aug 11, 2026
15.00
15.00
14.50
14.50
14.50
-2.68%
0
-
Aug 10, 2026
14.60
14.90
14.60
14.90
14.90
+2.76%
0
-
Aug 07, 2026
14.50
14.50
14.50
14.50
14.50
+0.69%
0
-
Aug 06, 2026
14.30
14.40
14.30
14.40
14.40
-0.69%
0
-
Aug 05, 2026
14.50
14.50
14.50
14.50
14.50
-1.36%
0
-
Aug 04, 2026
14.60
14.70
14.60
14.70
14.70
+0.68%
0
-
Aug 03, 2026
14.60
14.60
14.60
14.60
14.60
+1.39%
0
-
Jul 31, 2026
14.50
14.50
14.40
14.40
14.40
0.00%
0
-
Jul 30, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
-
Jul 29, 2026
14.40
14.50
14.40
14.50
14.50
+0.69%
0
-
Jul 28, 2026
14.10
14.40
14.10
14.40
14.40
+2.86%
0
-
Jul 27, 2026
13.90
14.00
13.90
14.00
14.00
+1.45%
0
-
Jul 24, 2026
13.90
13.90
13.80
13.80
13.80
-2.13%
0
-
Jul 23, 2026
13.80
14.10
13.80
14.10
14.10
+0.71%
0
-
Jul 22, 2026
13.80
14.00
13.80
14.00
14.00
-2.78%
0
-
Jul 21, 2026
14.70
14.70
14.40
14.40
14.40
-2.04%
0
-
Jul 20, 2026
14.50
14.70
14.50
14.70
14.70
-2.65%
0
-
Jul 17, 2026
14.90
15.10
14.90
15.10
15.10
+1.34%
0
-
Jul 16, 2026
15.00
15.00
14.90
14.90
14.90
+0.68%
0
-
Jul 15, 2026
14.30
14.80
14.30
14.80
14.80
+5.71%
0
-
Jul 14, 2026
14.10
14.10
14.00
14.00
14.00
+0.72%
0
-
Jul 13, 2026
13.90
13.90
13.90
13.90
13.90
+2.21%
0
-
Jul 10, 2026
13.40
13.60
13.40
13.60
13.60
+3.03%
0
-
Jul 09, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
-
Jul 08, 2026
13.00
13.20
13.00
13.20
13.20
+2.33%
0
-
Jul 07, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
-
Jul 06, 2026
13.20
13.20
12.90
12.90
12.90
-1.53%
0
-
Jul 03, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
0
-
Jul 02, 2026
13.10
13.10
13.00
13.00
13.00
+0.78%
0
-
Jul 01, 2026
12.60
12.90
12.60
12.90
12.90
+3.20%
0
-
Rows:
50