tiprankstipranks
Kingdee International Software Group Co Ltd (DE:KDIC)
FRANKFURT:KDIC
Germany Market
KDIC
Kingdee International Software Group Co
RESEARCH TOOLSreports

Kingdee International Software Group Co (KDIC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.82
0.82
0.82
0.82
0.82
-3.40%
0
0.00
Sep 09, 2026
0.85
0.85
0.85
0.85
0.85
-1.84%
0
0.00
Sep 08, 2026
0.88
0.88
0.87
0.87
0.87
-2.91%
0
0.00
Sep 07, 2026
0.90
0.90
0.90
0.90
0.90
-5.69%
0
0.00
Sep 04, 2026
0.95
0.96
0.95
0.95
0.95
+6.39%
0
0.00
Sep 03, 2026
0.89
0.89
0.89
0.89
0.89
-0.11%
0
0.00
Sep 02, 2026
0.87
0.89
0.87
0.89
0.89
-5.40%
0
0.00
Sep 01, 2026
0.96
0.96
0.94
0.94
0.94
+1.29%
0
0.00
Aug 31, 2026
0.96
0.96
0.93
0.93
0.93
-2.92%
0
0.00
Aug 28, 2026
0.98
0.98
0.96
0.96
0.96
+1.27%
6,000
14.27
Aug 27, 2026
0.89
0.95
0.89
0.95
0.95
+8.22%
11,620
49.25
Aug 26, 2026
0.88
0.88
0.88
0.88
0.88
+0.23%
0
0.00
Aug 25, 2026
0.87
0.87
0.87
0.87
0.87
+0.11%
0
0.00
Aug 24, 2026
0.89
0.89
0.87
0.87
0.87
-0.11%
0
0.00
Aug 21, 2026
0.87
0.87
0.87
0.87
0.87
-1.35%
0
0.00
Aug 20, 2026
0.89
0.92
0.89
0.89
0.89
+7.26%
530
1.45
Aug 19, 2026
0.83
0.83
0.83
0.83
0.83
-1.67%
0
0.00
Aug 18, 2026
0.83
0.84
0.83
0.84
0.84
-3.45%
0
0.00
Aug 17, 2026
0.87
0.87
0.87
0.87
0.87
+2.35%
0
0.00
Aug 14, 2026
0.86
0.86
0.85
0.85
0.85
+0.95%
0
0.00
Aug 13, 2026
0.84
0.84
0.84
0.84
0.84
-6.44%
0
0.00
Aug 12, 2026
0.90
0.90
0.90
0.90
0.90
-8.16%
5,000
17.19
Aug 11, 2026
0.98
0.98
0.98
0.98
0.98
+3.81%
0
0.00
Aug 10, 2026
0.94
0.94
0.94
0.94
0.94
+2.39%
0
0.00
Aug 07, 2026
0.92
0.92
0.92
0.92
0.92
+0.22%
0
0.00
Aug 06, 2026
0.92
0.92
0.92
0.92
0.92
-3.36%
0
0.00
Aug 05, 2026
0.95
0.95
0.95
0.95
0.95
+2.48%
0
0.00
Aug 04, 2026
0.92
0.93
0.92
0.93
0.93
-1.59%
0
0.00
Aug 03, 2026
0.93
0.94
0.93
0.94
0.94
+5.59%
0
0.00
Jul 31, 2026
0.91
0.94
0.89
0.89
0.89
+1.36%
1,184
3.94
Jul 30, 2026
0.88
0.88
0.88
0.88
0.88
+2.56%
0
0.00
Jul 29, 2026
0.87
0.87
0.86
0.86
0.86
+4.88%
0
0.00
Jul 28, 2026
0.82
0.82
0.82
0.82
0.82
+4.86%
0
0.00
Jul 27, 2026
0.79
0.79
0.78
0.78
0.78
+2.89%
0
0.00
Jul 24, 2026
0.76
0.76
0.76
0.76
0.76
-2.56%
0
0.00
Jul 23, 2026
0.78
0.78
0.78
0.78
0.78
-2.86%
0
0.00
Jul 22, 2026
0.80
0.80
0.80
0.80
0.80
+1.52%
0
0.00
Jul 21, 2026
0.79
0.79
0.79
0.79
0.79
+2.73%
0
0.00
Jul 20, 2026
0.77
0.77
0.77
0.77
0.77
+7.69%
0
0.00
Jul 17, 2026
0.72
0.72
0.72
0.72
0.72
-6.17%
0
0.00
Jul 16, 2026
0.77
0.77
0.76
0.76
0.76
+4.96%
0
0.00
Jul 15, 2026
0.73
0.73
0.73
0.73
0.73
+0.97%
0
0.00
Jul 14, 2026
0.72
0.72
0.72
0.72
0.72
-1.51%
0
0.00
Jul 13, 2026
0.73
0.73
0.73
0.73
0.73
-3.95%
0
0.00
Jul 10, 2026
0.76
0.76
0.76
0.76
0.76
+0.66%
0
0.00
Jul 09, 2026
0.75
0.76
0.75
0.76
0.76
-4.31%
0
0.00
Jul 08, 2026
0.79
0.79
0.79
0.79
0.79
+13.69%
0
0.00
Jul 07, 2026
0.69
0.69
0.69
0.69
0.69
-2.25%
0
0.00
Jul 06, 2026
0.71
0.71
0.71
0.71
0.71
+3.35%
0
0.00
Jul 03, 2026
0.69
0.69
0.69
0.69
0.69
+2.54%
0
0.00
Rows:
50