TipRanks
Go Ultimate55% OFF

Kingdee International Software Group Co (KDIC) Historical Prices

DE:KDIC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.950.950.950.950.95+2.59%00.00
Oct 29, 20260.940.940.930.930.93-10.01%00.00
Oct 28, 20261.031.031.031.031.03-0.10%00.00
Oct 27, 20261.031.031.031.031.03-2.65%00.00
Oct 26, 20261.061.061.061.061.06+3.42%00.00
Oct 23, 20261.021.031.021.021.02+7.23%3,1558.13
Oct 22, 20260.950.950.950.950.95-3.73%00.00
Oct 21, 20260.990.990.990.990.99-1.00%00.00
Oct 20, 20260.971.000.971.001.00+8.57%00.00
Oct 19, 20260.920.920.920.920.92-0.75%00.00
Oct 16, 20260.940.940.930.930.93+1.09%00.00
Oct 15, 20260.910.920.910.920.92-2.34%00.00
Oct 14, 20260.950.950.940.940.94-0.74%00.00
Oct 13, 20260.950.960.950.950.95+3.27%00.00
Oct 12, 20260.920.920.920.920.92+5.40%00.00
Oct 09, 20260.860.870.860.870.87+9.28%00.00
Oct 08, 20260.810.820.800.800.80-3.16%00.00
Oct 07, 20260.810.820.810.820.82+0.37%00.00
Oct 06, 20260.820.820.820.820.82+1.23%00.00
Oct 05, 20260.810.840.810.810.81+0.25%1210.31
Oct 02, 20260.810.810.810.810.81+0.00%00.00
Oct 01, 20260.820.820.810.810.81-1.46%00.00
Sep 30, 20260.820.820.820.820.82-0.36%00.00
Sep 29, 20260.830.830.820.820.82+0.61%00.00
Sep 28, 20260.820.820.820.820.82+2.25%00.00
Sep 25, 20260.800.800.800.800.80+0.00%00.00
Sep 24, 20260.800.800.800.800.80+0.00%00.00
Sep 23, 20260.800.800.800.800.80-6.98%00.00
Sep 22, 20260.860.860.860.860.86+1.42%00.00
Sep 21, 20260.830.850.830.850.85+4.18%00.00
Sep 18, 20260.810.810.810.810.81+2.26%00.00
Sep 17, 20260.800.800.800.800.80-1.12%00.00
Sep 16, 20260.810.810.810.810.81-2.42%00.00
Sep 15, 20260.810.830.810.830.83-0.48%00.00
Sep 14, 20260.830.830.830.830.83-1.07%00.00
Sep 11, 20260.830.840.830.840.84+1.70%00.00
Sep 10, 20260.820.820.820.820.82-3.40%00.00
Sep 09, 20260.850.850.850.850.85-1.84%00.00
Sep 08, 20260.880.880.870.870.87-2.91%00.00
Sep 07, 20260.900.900.900.900.90-5.69%00.00
Sep 04, 20260.950.960.950.950.95+6.39%00.00
Sep 03, 20260.890.890.890.890.89-0.11%00.00
Sep 02, 20260.870.890.870.890.89-5.40%00.00
Sep 01, 20260.960.960.940.940.94+1.29%00.00
Aug 31, 20260.960.960.930.930.93-2.92%00.00
Aug 28, 20260.980.980.960.960.96+1.27%6,00014.27
Aug 27, 20260.890.950.890.950.95+8.22%11,62049.25
Aug 26, 20260.880.880.880.880.88+0.23%00.00
Aug 25, 20260.870.870.870.870.87+0.11%00.00
Aug 24, 20260.890.890.870.870.87-0.11%00.00