Want to see DE:KCO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
12.60
12.68
12.60
12.60
12.60
0.00%
0
0.00
Sep 09, 2026
12.60
12.68
12.54
12.60
12.60
0.00%
132,494
2.15
Sep 08, 2026
12.56
12.60
12.56
12.60
12.60
+0.32%
1,100
0.02
Sep 07, 2026
12.52
12.64
12.50
12.56
12.56
-1.88%
15,191
0.24
Sep 04, 2026
12.44
12.80
12.44
12.80
12.80
+2.40%
21,867
0.34
Sep 03, 2026
12.40
12.70
12.40
12.50
12.50
-1.11%
6,176
0.09
Sep 02, 2026
12.32
12.64
12.32
12.64
12.64
+1.61%
4,346
0.06
Sep 01, 2026
12.30
12.64
12.30
12.44
12.44
0.00%
25,560
0.37
Aug 31, 2026
12.32
12.44
12.32
12.44
12.44
+0.32%
17,205
0.22
Aug 28, 2026
12.30
12.46
12.30
12.40
12.40
0.00%
12,292
0.15
Aug 27, 2026
12.32
12.40
12.30
12.40
12.40
-0.48%
41,118
0.51
Aug 26, 2026
12.30
12.46
12.30
12.46
12.46
+1.30%
14,793
0.18
Aug 25, 2026
12.32
12.40
12.30
12.30
12.30
+0.16%
11,997
0.14
Aug 24, 2026
12.28
12.50
12.28
12.28
12.28
-0.32%
15,638
0.18
Aug 21, 2026
12.32
12.42
12.30
12.32
12.32
+0.16%
40,120
0.46
Aug 20, 2026
12.40
12.64
12.30
12.30
12.30
-1.60%
50,723
0.58
Aug 19, 2026
12.42
12.60
12.40
12.50
12.50
+0.81%
22,709
0.26
Aug 18, 2026
12.36
12.42
12.36
12.40
12.40
0.00%
6,360
0.07
Aug 17, 2026
12.20
12.78
12.20
12.40
12.40
-0.32%
68,846
0.79
Aug 14, 2026
12.20
13.96
12.18
12.44
12.44
+0.97%
34,509
0.39
Aug 13, 2026
12.14
12.36
12.14
12.32
12.32
+0.82%
37,394
0.43
Aug 12, 2026
12.30
12.40
12.22
12.22
12.22
-0.65%
546,996
6.92
Aug 11, 2026
12.36
12.46
12.22
12.30
12.30
-0.65%
241,794
3.20
Aug 10, 2026
12.30
12.50
12.30
12.38
12.38
+0.16%
89,371
1.19
Aug 07, 2026
12.38
12.48
12.30
12.36
12.36
-0.32%
77,220
1.03
Aug 06, 2026
12.36
12.40
12.30
12.40
12.40
+0.32%
57,856
0.77
Aug 05, 2026
12.22
12.36
12.22
12.36
12.36
+0.32%
59,355
0.80
Aug 04, 2026
12.34
12.36
12.30
12.32
12.32
0.00%
98,118
1.34
Aug 03, 2026
12.20
12.36
12.20
12.32
12.32
-0.32%
97,176
1.34
Jul 31, 2026
12.24
12.36
12.24
12.36
12.36
+0.32%
51,247
0.70
Jul 30, 2026
12.34
12.36
12.30
12.32
12.32
0.00%
29,309
0.40
Jul 29, 2026
12.32
12.36
12.30
12.32
12.32
0.00%
13,714
0.19
Jul 28, 2026
12.30
12.36
12.24
12.32
12.32
0.00%
59,977
0.83
Jul 27, 2026
12.30
12.36
12.30
12.32
12.32
-0.16%
25,465
0.35
Jul 24, 2026
12.36
12.36
12.30
12.34
12.34
+0.16%
40,753
0.54
Jul 23, 2026
12.28
12.36
12.28
12.32
12.32
+0.16%
44,919
0.57
Jul 22, 2026
12.26
12.34
12.26
12.30
12.30
0.00%
44,265
0.57
Jul 21, 2026
12.30
12.34
12.26
12.30
12.30
0.00%
96,269
1.24
Jul 20, 2026
12.32
12.38
12.30
12.30
12.30
0.00%
94,774
1.16
Jul 17, 2026
12.26
12.38
12.26
12.30
12.30
0.00%
60,067
0.74
Jul 16, 2026
12.32
12.38
12.30
12.30
12.30
-0.32%
65,512
0.81
Jul 15, 2026
12.30
12.38
12.30
12.34
12.34
-0.48%
10,991
0.13
Jul 14, 2026
12.36
12.44
12.34
12.40
12.40
+0.49%
43,439
0.51
Jul 13, 2026
12.30
12.40
12.30
12.34
12.34
0.00%
33,384
0.38
Jul 10, 2026
12.34
12.36
12.32
12.34
12.34
+0.16%
23,568
0.26
Jul 09, 2026
12.30
12.36
12.28
12.32
12.32
-0.16%
63,996
0.69
Jul 08, 2026
12.30
12.38
12.22
12.34
12.34
+0.16%
36,964
0.39
Jul 07, 2026
12.32
12.36
12.30
12.32
12.32
0.00%
24,155
0.24
Jul 06, 2026
12.30
12.36
12.30
12.32
12.32
0.00%
48,696
0.49
Jul 03, 2026
12.28
12.34
12.26
12.32
12.32
0.00%
62,254
0.61
Rows: