Trailbreaker Resources Ltd (KCG) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -2.52% | 0 | 0.00 |
| Nov 05, 2026 | 0.15 | 0.17 | 0.14 | 0.16 | 0.16 | +13.57% | 0 | 0.00 |
| Nov 04, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -21.35% | 0 | 0.00 |
| Nov 03, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +1.14% | 0 | 0.00 |
| Oct 30, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +4.14% | 0 | 0.00 |
| Oct 29, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -10.11% | 0 | 0.00 |
| Oct 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +1.62% | 0 | 0.00 |
| Oct 27, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +2.21% | 0 | 0.00 |
| Oct 26, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.40% | 0 | 0.00 |
| Oct 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +9.78% | 0 | 0.00 |
| Oct 22, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -4.17% | 0 | 0.00 |
| Oct 21, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | +12.94% | 0 | 0.00 |
| Oct 20, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -14.14% | 0 | 0.00 |
| Oct 19, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | +17.86% | 0 | 0.00 |
| Oct 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +5.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -10.61% | 0 | 0.00 |
| Oct 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.77% | 0 | 0.00 |
| Oct 13, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +9.09% | 0 | 0.00 |
| Oct 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.37% | 0 | 0.00 |
| Oct 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +1.60% | 0 | 0.00 |
| Oct 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +3.31% | 0 | 0.00 |
| Oct 07, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +2.26% | 0 | 0.00 |
| Oct 06, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -19.55% | 0 | 0.00 |
| Oct 05, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +8.91% | 0 | 0.00 |
| Oct 02, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -15.13% | 0 | 0.00 |
| Oct 01, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +11.21% | 0 | 0.00 |
| Sep 30, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -2.73% | 0 | 0.00 |
| Sep 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.17% | 0 | 0.00 |
| Sep 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.87% | 0 | 0.00 |
| Sep 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.54% | 0 | 0.00 |
| Sep 21, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -12.59% | 0 | 0.00 |
| Sep 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.17% | 0 | 0.00 |
| Sep 17, 2026 | 0.25 | 0.28 | 0.24 | 0.28 | 0.28 | +8.66% | 0 | 0.00 |
| Sep 16, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +10.43% | 0 | 0.00 |
| Sep 15, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -8.73% | 0 | 0.00 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.82% | 0 | 0.00 |
| Sep 10, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +1.55% | 3,600 | 30.24 |
| Sep 09, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.44% | 0 | 0.00 |
| Sep 08, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -1.46% | 0 | 0.00 |
| Sep 07, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +5.38% | 0 | 0.00 |
| Sep 04, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.26% | 0 | 0.00 |
| Sep 03, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +11.76% | 0 | 0.00 |
| Sep 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +2.59% | 0 | 0.00 |
| Sep 01, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.33% | 0 | 0.00 |
| Aug 31, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | +23.71% | 2,800 | 37.53 |
