TipRanks
Go Ultimate55% OFF

Kone Oyj (KC4) Historical Prices

DE:KC4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202654.5855.1654.5855.1655.16+1.77%3164.79
Oct 29, 202654.9254.9254.2054.2054.20-0.99%681.04
Oct 28, 202653.9454.7453.9454.7454.74-2.94%30.05
Oct 27, 202656.2656.6856.2656.4056.40+0.00%00.00
Oct 26, 202656.2057.0056.2056.4056.40-2.19%2042.95
Oct 23, 202655.8857.6655.8857.6657.66+4.87%4236.76
Oct 22, 202654.7054.9854.7054.9854.98+1.74%00.00
Oct 21, 202653.5454.0453.5454.0454.04-0.77%00.00
Oct 20, 202654.7254.7254.4654.4654.46-1.02%00.00
Oct 19, 202655.0255.0255.0255.0255.02+0.81%00.00
Oct 16, 202654.5854.5854.5854.5854.58+2.48%00.00
Oct 15, 202652.7853.2852.7853.2653.26-1.19%1201.72
Oct 14, 202653.7253.9053.7253.9053.90-0.15%20.03
Oct 13, 202653.2253.9853.2253.9853.98+1.28%3255.05
Oct 12, 202653.0853.3053.0853.3053.30+2.30%10.02
Oct 09, 202652.1052.1052.1052.1052.10-0.08%00.00
Oct 08, 202652.1452.1452.1452.1452.14-0.72%00.00
Oct 07, 202652.5052.5252.5052.5252.52+3.47%100.14
Oct 06, 202650.7650.7650.7650.7650.76+0.16%00.00
Oct 05, 202650.8850.8850.6850.6850.68-1.17%200.29
Oct 02, 202650.4051.2850.4051.2851.28+0.20%4857.78
Oct 01, 202651.1851.1851.1851.1851.18-2.33%00.00
Sep 30, 202652.3252.4052.3252.4052.40+1.20%10.02
Sep 29, 202651.7851.7851.7851.7851.78+0.08%00.00
Sep 28, 202651.5251.7451.5251.7451.74+0.70%100.16
Sep 25, 202651.3851.3851.3851.3851.38+0.35%00.00
Sep 24, 202651.2051.2051.2051.2051.20-0.74%00.00
Sep 23, 202652.3852.3851.5851.5851.58+1.66%2003.20
Sep 22, 202650.7450.7450.7450.7450.74-0.39%00.00
Sep 21, 202650.5250.9450.5250.9450.94+1.23%10.02
Sep 18, 202650.3250.3250.3250.3250.32+0.44%00.00
Sep 17, 202650.1050.1050.1050.1050.10-0.16%00.00
Sep 16, 202650.1850.1850.1850.1850.18-0.20%00.00
Sep 15, 202649.9050.2849.9050.2850.28+1.68%20.03
Sep 14, 202649.4549.4549.4549.4549.45-0.52%00.00
Sep 11, 202649.7149.7149.7149.7149.71-0.04%00.00
Sep 10, 202649.7949.8149.7349.7349.73-0.54%3024.40
Sep 09, 202650.4450.6450.0050.0050.00-1.54%1952.84
Sep 08, 202650.7850.7850.7850.7850.78-0.43%00.00
Sep 07, 202651.3851.3851.0051.0051.00-0.70%5008.20
Sep 04, 202651.5251.5251.3651.3651.36-0.62%10.02
Sep 03, 202651.4251.6851.4251.6851.68+0.47%781.30
Sep 02, 202651.4451.4451.4451.4451.44-2.50%00.00
Sep 01, 202652.7652.7652.7652.7652.76+1.31%00.00
Aug 31, 202652.1652.1652.0852.0852.08-0.46%160.25
Aug 28, 202653.0853.0852.3252.3252.32-1.65%10.02
Aug 27, 202653.0853.2053.0853.2053.20+0.99%100.15
Aug 26, 202652.6852.6852.6852.6852.68+0.15%00.00
Aug 25, 202652.0852.6052.0852.6052.60+1.19%150.23
Aug 24, 202651.9652.0451.9651.9851.98-0.04%4106.45