Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
49.79
49.81
49.73
49.73
49.73
-0.54%
302
4.40
Sep 09, 2026
50.44
50.64
50.00
50.00
50.00
-1.54%
195
2.84
Sep 08, 2026
50.78
50.78
50.78
50.78
50.78
-0.43%
0
0.00
Sep 07, 2026
51.38
51.38
51.00
51.00
51.00
-0.70%
500
8.20
Sep 04, 2026
51.52
51.52
51.36
51.36
51.36
-0.62%
1
0.02
Sep 03, 2026
51.42
51.68
51.42
51.68
51.68
+0.47%
78
1.30
Sep 02, 2026
51.44
51.44
51.44
51.44
51.44
-2.50%
0
0.00
Sep 01, 2026
52.76
52.76
52.76
52.76
52.76
+1.31%
0
0.00
Aug 31, 2026
52.16
52.16
52.08
52.08
52.08
-0.46%
16
0.25
Aug 28, 2026
53.08
53.08
52.32
52.32
52.32
-1.65%
1
0.02
Aug 27, 2026
53.08
53.20
53.08
53.20
53.20
+0.99%
10
0.15
Aug 26, 2026
52.68
52.68
52.68
52.68
52.68
+0.15%
0
0.00
Aug 25, 2026
52.08
52.60
52.08
52.60
52.60
+1.19%
15
0.23
Aug 24, 2026
51.96
52.04
51.96
51.98
51.98
-0.04%
410
6.45
Aug 21, 2026
50.66
52.00
50.66
52.00
52.00
+4.31%
50
0.79
Aug 20, 2026
49.85
49.85
49.85
49.85
49.85
+0.50%
0
0.00
Aug 19, 2026
49.40
49.60
49.40
49.60
49.60
-0.26%
9
0.14
Aug 18, 2026
49.67
49.73
49.67
49.73
49.73
-0.28%
3
0.05
Aug 17, 2026
49.87
49.87
49.87
49.87
49.87
-0.34%
0
0.00
Aug 14, 2026
50.22
50.44
50.04
50.04
50.04
-0.87%
123
1.90
Aug 13, 2026
50.48
50.48
50.48
50.48
50.48
+0.24%
1
0.02
Aug 12, 2026
51.28
51.28
50.34
50.36
50.36
-1.83%
200
3.23
Aug 11, 2026
51.30
51.30
51.30
51.30
51.30
-0.23%
0
0.00
Aug 10, 2026
51.30
51.42
51.30
51.42
51.42
+0.51%
9
0.11
Aug 07, 2026
51.16
51.16
51.16
51.16
51.16
-0.62%
0
0.00
Aug 06, 2026
51.00
51.48
51.00
51.48
51.48
+0.94%
211
2.76
Aug 05, 2026
50.84
51.00
50.84
51.00
51.00
+0.55%
1
0.01
Aug 04, 2026
50.36
50.72
50.36
50.72
50.72
+0.63%
143
1.92
Aug 03, 2026
50.18
50.40
50.18
50.40
50.40
+1.29%
15
0.18
Jul 31, 2026
49.56
49.76
49.56
49.76
49.76
-1.15%
70
0.84
Jul 30, 2026
50.34
50.34
50.34
50.34
50.34
-1.10%
0
0.00
Jul 29, 2026
50.70
50.90
50.70
50.90
50.90
+2.37%
400
2.49
Jul 28, 2026
49.72
49.72
49.72
49.72
49.72
+1.55%
0
0.00
Jul 27, 2026
48.96
48.96
48.96
48.96
48.96
+1.43%
0
0.00
Jul 24, 2026
47.53
48.30
47.53
48.27
48.27
+1.13%
235
1.32
Jul 23, 2026
46.90
48.14
46.90
47.73
47.73
+2.89%
21
0.12
Jul 22, 2026
48.02
48.02
46.37
46.39
46.39
-4.15%
242
1.38
Jul 21, 2026
49.02
49.02
48.32
48.40
48.40
-0.92%
33
0.19
Jul 20, 2026
49.17
49.17
48.85
48.85
48.85
-0.57%
34
0.17
Jul 17, 2026
49.13
49.13
49.13
49.13
49.13
+1.15%
0
0.00
Jul 16, 2026
48.57
48.57
48.57
48.57
48.57
-1.28%
0
0.00
Jul 15, 2026
49.20
49.20
49.20
49.20
49.20
-0.69%
0
0.00
Jul 14, 2026
49.45
49.54
49.00
49.54
49.54
-0.20%
270
1.29
Jul 13, 2026
49.13
49.66
49.13
49.64
49.64
-0.06%
37
0.18
Jul 10, 2026
49.13
49.67
49.13
49.67
49.67
+0.24%
50
0.24
Jul 09, 2026
50.42
50.42
49.55
49.55
49.55
-0.90%
10
0.05
Jul 08, 2026
50.32
50.32
50.00
50.00
50.00
-1.07%
20
0.10
Jul 07, 2026
50.54
50.54
50.54
50.54
50.54
-1.02%
0
0.00
Jul 06, 2026
51.06
51.06
51.06
51.06
51.06
+0.04%
42
0.20
Jul 03, 2026
50.98
51.04
50.98
51.04
51.04
+2.00%
3
0.01
Rows: