Knorr-Bremse(DE:KBXA)
€23.80+0.60 (+1.71%)
DE:KBXA
Knorr-Bremse historical prices
€23.80
At close:+0.60 (+1.71%)
Knorr-Bremse (KBXA) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | +1.71% | 0 | 0.00 |
| Nov 09, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% | 0 | 0.00 |
| Nov 06, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | +0.86% | 0 | 0.00 |
| Nov 05, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | +2.65% | 0 | 0.00 |
| Nov 04, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | +0.89% | 0 | 0.00 |
| Nov 03, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | +0.90% | 0 | 0.00 |
| Nov 02, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -4.31% | 0 | 0.00 |
| Oct 29, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -3.33% | 0 | 0.00 |
| Oct 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | +0.84% | 0 | 0.00 |
| Oct 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | +0.85% | 0 | 0.00 |
| Oct 23, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% | 0 | 0.00 |
| Oct 22, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.46% | 0 | 0.00 |
| Oct 21, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | +0.83% | 0 | 0.00 |
| Oct 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.63% | 0 | 0.00 |
| Oct 19, 2026 | 25.00 | 25.00 | 24.60 | 24.60 | 24.60 | 0.00% | 5 | 1.47 |
| Oct 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | +0.82% | 5 | 1.51 |
| Oct 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% | 0 | 0.00 |
| Oct 12, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | +2.48% | 0 | 0.00 |
| Oct 09, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | 0 | 0.00 |
| Oct 08, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | 0 | 0.00 |
| Oct 07, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | +1.65% | 0 | 0.00 |
| Oct 06, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | 0 | 0.00 |
| Oct 05, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.40% | 0 | 0.00 |
| Oct 02, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.10% | 0 | 0.00 |
| Sep 30, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -3.01% | 0 | 0.00 |
| Sep 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | +1.53% | 0 | 0.00 |
| Sep 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | +0.77% | 0 | 0.00 |
| Sep 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.26% | 0 | 0.00 |
| Sep 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | +1.53% | 0 | 0.00 |
| Sep 22, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | +0.77% | 0 | 0.00 |
| Sep 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | +2.36% | 0 | 0.00 |
| Sep 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% | 0 | 0.00 |
| Sep 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | +3.23% | 0 | 0.00 |
| Sep 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.59% | 0 | 0.00 |
| Sep 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | +0.80% | 0 | 0.00 |
| Sep 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.57% | 0 | 0.00 |
| Sep 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.55% | 0 | 0.00 |
| Sep 09, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | +0.78% | 0 | 0.00 |
| Sep 08, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | 0 | 0.00 |
| Sep 07, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.53% | 0 | 0.00 |
| Sep 04, 2026 | 25.60 | 26.20 | 25.60 | 26.20 | 26.20 | +3.15% | 100 | 57.27 |
| Sep 03, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.55% | 0 | 0.00 |
