tiprankstipranks
TAG Colonia-Immobilien AG (DE:KBU)
HAMBURG:KBU
Germany Market
KBU
TAG Colonia-Immobilien AG
RESEARCH TOOLSreports

TAG Colonia-Immobilien AG (KBU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
5.80
5.95
5.80
5.95
5.95
+2.59%
2
<0.01
Sep 10, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Sep 09, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Sep 08, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Sep 07, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Sep 04, 2026
5.80
5.80
5.80
5.80
5.80
-1.69%
0
0.00
Sep 03, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
100
0.45
Sep 02, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Sep 01, 2026
5.90
5.90
5.90
5.90
5.90
-1.67%
0
0.00
Aug 31, 2026
5.60
6.00
5.60
6.00
6.00
+7.14%
200
0.90
Aug 28, 2026
5.60
5.60
5.60
5.60
5.60
+1.82%
0
0.00
Aug 27, 2026
5.20
5.70
5.20
5.70
5.50
0.00%
100
0.45
Aug 26, 2026
5.70
5.70
5.70
5.70
5.50
0.00%
100
0.42
Aug 25, 2026
5.70
5.70
5.70
5.70
5.50
0.00%
0
0.00
Aug 24, 2026
5.70
5.70
5.70
5.70
5.50
0.00%
0
0.00
Aug 21, 2026
5.70
5.70
5.70
5.70
5.50
0.00%
0
0.00
Aug 20, 2026
5.70
5.70
5.70
5.70
5.50
0.00%
0
0.00
Aug 19, 2026
5.70
5.70
5.70
5.70
5.50
0.00%
0
0.00
Aug 18, 2026
5.70
5.70
5.70
5.70
5.50
0.00%
0
0.00
Aug 17, 2026
5.70
5.70
5.70
5.70
5.50
-1.72%
0
0.00
Aug 14, 2026
5.70
5.80
5.20
5.80
5.60
+1.75%
250
1.02
Aug 13, 2026
5.70
5.70
5.70
5.70
5.50
-1.72%
0
0.00
Aug 12, 2026
5.70
5.80
5.70
5.80
5.60
0.00%
100
0.41
Aug 11, 2026
5.70
5.80
5.70
5.80
5.60
+1.75%
400
1.68
Aug 10, 2026
5.70
5.70
5.70
5.70
5.50
-1.72%
0
0.00
Aug 07, 2026
5.70
5.80
5.70
5.80
5.60
0.00%
100
0.42
Aug 06, 2026
5.70
5.80
5.70
5.80
5.60
+1.75%
50
0.21
Aug 05, 2026
5.70
5.70
5.70
5.70
5.50
0.00%
0
0.00
Aug 04, 2026
5.70
5.70
5.70
5.70
5.50
-1.72%
0
0.00
Aug 03, 2026
5.70
5.80
5.70
5.80
5.60
0.00%
100
0.43
Jul 31, 2026
5.70
5.80
5.70
5.80
5.60
0.00%
100
0.43
Jul 30, 2026
5.70
5.80
5.70
5.80
5.60
+1.75%
254
1.08
Jul 29, 2026
5.70
5.70
5.70
5.70
5.50
-0.87%
0
0.00
Jul 28, 2026
5.20
5.75
5.20
5.75
5.55
-0.86%
100
0.43
Jul 27, 2026
5.60
5.80
5.20
5.80
5.60
0.00%
102
0.44
Jul 24, 2026
5.60
5.80
5.60
5.80
5.60
+0.87%
100
0.43
Jul 23, 2026
5.60
5.75
5.60
5.75
5.55
0.00%
4
0.02
Jul 22, 2026
5.60
5.75
5.60
5.75
5.55
0.00%
110
0.47
Jul 21, 2026
5.60
5.75
5.60
5.75
5.55
-0.86%
100
0.43
Jul 20, 2026
5.60
5.80
5.60
5.80
5.60
+3.57%
100
0.40
Jul 17, 2026
5.60
5.60
5.60
5.60
5.40
0.00%
0
0.00
Jul 16, 2026
5.60
5.60
5.60
5.60
5.40
-1.76%
0
0.00
Jul 15, 2026
5.60
5.70
5.60
5.70
5.50
+1.80%
10
0.04
Jul 14, 2026
5.60
5.60
5.60
5.60
5.40
-2.61%
0
0.00
Jul 13, 2026
5.20
5.75
5.20
5.75
5.55
-0.86%
240
0.96
Jul 10, 2026
5.20
5.80
5.20
5.80
5.60
0.00%
3,000
14.47
Jul 09, 2026
5.20
5.80
5.20
5.80
5.60
0.00%
3,172
19.80
Jul 08, 2026
5.20
5.80
5.20
5.80
5.60
+1.75%
100
0.63
Jul 07, 2026
5.20
5.70
5.20
5.70
5.50
0.00%
100
0.64
Jul 06, 2026
5.70
5.70
5.70
5.70
5.50
-1.72%
1
<0.01
Rows:
50