TipRanks
Go Ultimate55% OFF

TAG Colonia-Immobilien AG (KBU) Historical Prices

DE:KBU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.805.905.805.905.90+0.00%1002.09
Oct 29, 20265.805.905.805.905.90+0.00%1002.09
Oct 28, 20265.805.905.805.905.90+0.00%1002.09
Oct 27, 20265.805.905.805.905.90+0.00%1001.99
Oct 26, 20265.805.905.805.905.90+1.72%140.28
Oct 23, 20265.805.805.805.805.80+0.00%00.00
Oct 22, 20265.805.805.805.805.80+0.00%00.00
Oct 21, 20265.805.805.805.805.80+0.00%00.00
Oct 20, 20265.805.805.805.805.80+0.00%00.00
Oct 19, 20265.805.805.805.805.80+0.00%00.00
Oct 16, 20265.805.805.805.805.80+0.00%00.00
Oct 15, 20265.805.805.805.805.80+0.00%00.00
Oct 14, 20265.805.805.805.805.80+0.00%00.00
Oct 13, 20265.805.805.805.805.80+0.00%00.00
Oct 12, 20265.805.805.805.805.80+0.00%00.00
Oct 09, 20265.805.805.805.805.80+0.00%00.00
Oct 08, 20265.805.805.805.805.80-1.69%00.00
Oct 07, 20265.905.905.905.905.90+0.00%6005.88
Oct 06, 20265.905.905.905.905.90+0.00%00.00
Oct 05, 20265.905.905.905.905.90+0.00%00.00
Oct 02, 20265.905.905.905.905.90+0.00%00.00
Oct 01, 20265.905.905.905.905.90+0.00%00.00
Sep 30, 20265.905.905.905.905.90+0.00%00.00
Sep 29, 20265.905.905.905.905.90+0.00%00.00
Sep 28, 20265.905.905.905.905.90-1.67%00.00
Sep 25, 20265.906.005.906.006.00+1.69%1000.54
Sep 24, 20265.905.905.905.905.90-1.67%00.00
Sep 23, 20265.906.005.906.006.00+0.00%1000.47
Sep 22, 20265.906.005.906.006.00+1.69%1020.48
Sep 21, 20265.805.905.605.905.90+1.72%4001.94
Sep 18, 20265.805.805.805.805.80+0.00%00.00
Sep 17, 20265.805.805.805.805.80+0.00%00.00
Sep 16, 20265.805.805.805.805.80+0.00%00.00
Sep 15, 20265.805.805.805.805.80+0.00%00.00
Sep 14, 20265.805.805.805.805.80-2.52%00.00
Sep 11, 20265.805.955.805.955.95+2.59%20.01
Sep 10, 20265.805.805.805.805.80+0.00%00.00
Sep 09, 20265.805.805.805.805.80+0.00%00.00
Sep 08, 20265.805.805.805.805.80+0.00%00.00
Sep 07, 20265.805.805.805.805.80+0.00%00.00
Sep 04, 20265.805.805.805.805.80-1.69%00.00
Sep 03, 20265.905.905.905.905.90+0.00%1000.45
Sep 02, 20265.905.905.905.905.90+0.00%00.00
Sep 01, 20265.905.905.905.905.90-1.67%00.00
Aug 31, 20265.606.005.606.006.00+7.14%2000.90
Aug 28, 20265.605.605.605.605.60+1.82%00.00
Aug 27, 20265.205.705.205.705.50+0.00%1000.45
Aug 26, 20265.705.705.705.705.50+0.00%1000.42
Aug 25, 20265.705.705.705.705.50+0.00%00.00
Aug 24, 20265.705.705.705.705.50+0.00%00.00