Komplett Bank ASA(DE:KBN0)
€1.47+-0.01 (+3.39%)
DE:KBN0
Komplett Bank ASA historical prices
€1.47
At close:+-0.01 (+3.39%)
Komplett Bank ASA (KBN0) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +3.39% | 0 | 0.00 |
| Nov 09, 2026 | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | +4.23% | 400 | Infinity |
| Nov 06, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.21% | 0 | NaN |
| Nov 05, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +4.62% | 0 | NaN |
| Nov 04, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.73% | 0 | NaN |
| Nov 03, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.15% | 0 | NaN |
| Nov 02, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | 0 | NaN |
| Oct 30, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +1.17% | 0 | NaN |
| Oct 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +2.08% | 0 | NaN |
| Oct 28, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +1.05% | 0 | NaN |
| Oct 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.04% | 0 | NaN |
| Oct 26, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.90% | 0 | NaN |
| Oct 23, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.77% | 0 | NaN |
| Oct 22, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +4.58% | 0 | NaN |
| Oct 21, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.31% | 0 | NaN |
| Oct 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.15% | 0 | NaN |
| Oct 19, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.77% | 0 | NaN |
| Oct 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 0 | NaN |
| Oct 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.15% | 0 | NaN |
| Oct 13, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.46% | 0 | NaN |
| Oct 12, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | 0 | NaN |
| Oct 09, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.36% | 0 | NaN |
| Oct 08, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.31% | 0 | NaN |
| Oct 07, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +1.02% | 0 | NaN |
| Oct 06, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.29% | 0 | NaN |
| Oct 05, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | 0 | NaN |
| Oct 02, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.78% | 0 | NaN |
| Oct 01, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +1.69% | 0 | NaN |
| Sep 30, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.61% | 0 | NaN |
| Sep 29, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.97% | 0 | NaN |
| Sep 28, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.70% | 0 | NaN |
| Sep 25, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +2.44% | 0 | NaN |
| Sep 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | +0.29% | 0 | NaN |
| Sep 23, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | 0 | NaN |
| Sep 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | +2.34% | 0 | NaN |
| Sep 21, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | 0 | NaN |
| Sep 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.44% | 0 | NaN |
| Sep 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +1.78% | 0 | NaN |
| Sep 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.90% | 0 | NaN |
| Sep 15, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.48% | 0 | NaN |
| Sep 14, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +4.26% | 0 | NaN |
| Sep 11, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | 0 | NaN |
| Sep 10, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.15% | 0 | NaN |
| Sep 09, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.30% | 0 | NaN |
| Sep 08, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.35% | 0 | NaN |
| Sep 07, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +1.04% | 0 | NaN |
| Sep 04, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +2.74% | 0 | NaN |
| Sep 03, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +2.66% | 0 | NaN |
| Sep 02, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.84% | 0 | NaN |
