Kb Financial Group(DE:KBIA)
€105.00+2.00 (+1.94%)
DE:KBIA
Kb Financial Group historical prices
€105.00
At close:+2.00 (+1.94%)
Kb Financial Group (KBIA) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | +1.94% | 0 | 0.00 |
| Nov 12, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 0.00% | 135 | 12.83 |
| Nov 11, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | +0.98% | 135 | 13.54 |
| Nov 10, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | +3.55% | 0 | 0.00 |
| Nov 09, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | +1.02% | 0 | 0.00 |
| Nov 06, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -3.43% | 0 | 0.00 |
| Nov 05, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | +4.08% | 0 | 0.00 |
| Nov 04, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | 0 | 0.00 |
| Nov 03, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | 0 | 0.00 |
| Oct 30, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | 0 | 0.00 |
| Oct 29, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | +1.98% | 0 | 0.00 |
| Oct 28, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | +1.51% | 0 | 0.00 |
| Oct 27, 2026 | 101.00 | 101.00 | 99.00 | 99.50 | 99.50 | -1.49% | 125 | 13.28 |
| Oct 26, 2026 | 99.50 | 101.00 | 99.50 | 101.00 | 101.00 | -0.98% | 20 | 2.20 |
| Oct 23, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | -3.77% | 75 | 9.49 |
| Oct 22, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | +0.95% | 0 | 0.00 |
| Oct 20, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -3.67% | 0 | 0.00 |
| Oct 19, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | +1.87% | 0 | 0.00 |
| Oct 16, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | +4.90% | 0 | 0.00 |
| Oct 15, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -2.86% | 0 | 0.00 |
| Oct 14, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -1.87% | 75 | 9.03 |
| Oct 13, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | 0 | 0.00 |
| Oct 12, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.82% | 0 | 0.00 |
| Oct 08, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | 0 | 0.00 |
| Oct 07, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | +0.91% | 0 | 0.00 |
| Oct 05, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | +1.85% | 0 | 0.00 |
| Oct 02, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | 0 | 0.00 |
| Sep 30, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -1.80% | 0 | 0.00 |
| Sep 29, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | +0.91% | 0 | 0.00 |
| Sep 25, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | +0.92% | 0 | 0.00 |
| Sep 24, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -2.68% | 0 | 0.00 |
| Sep 23, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | +1.82% | 0 | 0.00 |
| Sep 21, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79% | 0 | 0.00 |
| Sep 18, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | +0.90% | 0 | 0.00 |
| Sep 17, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.89% | 0 | 0.00 |
| Sep 16, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.75% | 0 | 0.00 |
| Sep 15, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.00% | 61 | 5.04 |
| Sep 14, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | 0 | 0.00 |
| Sep 11, 2026 | 113.00 | 115.00 | 113.00 | 115.00 | 115.00 | +5.50% | 117 | 10.44 |
| Sep 10, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | 0 | 0.00 |
| Sep 09, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | 0 | 0.00 |
| Sep 08, 2026 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | +1.83% | 55 | 3.85 |
| Sep 07, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.00% | 0 | 0.00 |
