KBC Ancora CVA (KB9) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -0.44% | 0 | 0.00 |
| Nov 03, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -0.33% | 0 | 0.00 |
| Nov 02, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -1.72% | 0 | 0.00 |
| Oct 30, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | -0.75% | 0 | 0.00 |
| Oct 29, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | +0.64% | 0 | 0.00 |
| Oct 28, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | +0.98% | 0 | 0.00 |
| Oct 27, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | +1.88% | 0 | 0.00 |
| Oct 26, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -0.11% | 0 | 0.00 |
| Oct 23, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | -0.77% | 0 | 0.00 |
| Oct 22, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | -0.65% | 0 | 0.00 |
| Oct 21, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | +1.10% | 0 | 0.00 |
| Oct 20, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -3.40% | 0 | 0.00 |
| Oct 19, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -0.84% | 0 | 0.00 |
| Oct 16, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | +0.32% | 0 | 0.00 |
| Oct 15, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | -0.73% | 0 | 0.00 |
| Oct 14, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | +0.74% | 0 | 0.00 |
| Oct 13, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | +0.64% | 0 | 0.00 |
| Oct 12, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | +0.75% | 0 | 0.00 |
| Oct 09, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | +0.54% | 0 | 0.00 |
| Oct 08, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | -2.00% | 0 | 0.00 |
| Oct 07, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | +0.85% | 0 | 0.00 |
| Oct 06, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.42% | 0 | 0.00 |
| Oct 05, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | -0.32% | 0 | 0.00 |
| Oct 02, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | -2.17% | 0 | 0.00 |
| Oct 01, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -1.12% | 0 | 0.00 |
| Sep 30, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | +0.31% | 0 | 0.00 |
| Sep 29, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | +1.56% | 0 | 0.00 |
| Sep 28, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | +0.84% | 0 | 0.00 |
| Sep 25, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | -0.52% | 0 | 0.00 |
| Sep 24, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | +1.27% | 0 | 0.00 |
| Sep 23, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -0.11% | 0 | 0.00 |
| Sep 22, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | +1.50% | 0 | 0.00 |
| Sep 21, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -0.53% | 0 | 0.00 |
| Sep 18, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | +0.54% | 0 | 0.00 |
| Sep 17, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -1.79% | 0 | 0.00 |
| Sep 16, 2026 | 92.80 | 95.00 | 92.80 | 95.00 | 95.00 | +2.93% | 20 | 2.85 |
| Sep 15, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | -0.54% | 0 | 0.00 |
| Sep 14, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -0.64% | 0 | 0.00 |
| Sep 11, 2026 | 92.00 | 93.40 | 92.00 | 93.40 | 93.40 | +0.32% | 9 | 1.31 |
| Sep 10, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | +0.54% | 0 | 0.00 |
| Sep 09, 2026 | 93.70 | 93.70 | 92.60 | 92.60 | 92.60 | -1.91% | 129 | 26.73 |
| Sep 08, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | +0.53% | 0 | 0.00 |
| Sep 07, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | -0.11% | 0 | 0.00 |
| Sep 04, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | +1.95% | 0 | 0.00 |
| Sep 03, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | +0.55% | 0 | 0.00 |
| Sep 02, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | -0.22% | 0 | 0.00 |
| Sep 01, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | -1.08% | 0 | 0.00 |
| Aug 31, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | +0.11% | 0 | 0.00 |
| Aug 28, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -1.07% | 0 | 0.00 |
| Aug 27, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | +0.86% | 0 | 0.00 |
