TipRanks
Go Ultimate55% OFF

KBC Ancora CVA (KB9) Historical Prices

DE:KB9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202693.1093.1093.1093.1093.10-0.75%00.00
Oct 29, 202693.8093.8093.8093.8093.80+0.64%00.00
Oct 28, 202693.2093.2093.2093.2093.20+0.98%00.00
Oct 27, 202692.3092.3092.3092.3092.30+1.88%00.00
Oct 26, 202690.6090.6090.6090.6090.60-0.11%00.00
Oct 23, 202690.7090.7090.7090.7090.70-0.77%00.00
Oct 22, 202691.4091.4091.4091.4091.40-0.65%00.00
Oct 21, 202692.0092.0092.0092.0092.00+1.10%00.00
Oct 20, 202691.0091.0091.0091.0091.00-3.40%00.00
Oct 19, 202694.2094.2094.2094.2094.20-0.84%00.00
Oct 16, 202695.0095.0095.0095.0095.00+0.32%00.00
Oct 15, 202694.7094.7094.7094.7094.70-0.73%00.00
Oct 14, 202695.4095.4095.4095.4095.40+0.74%00.00
Oct 13, 202694.7094.7094.7094.7094.70+0.64%00.00
Oct 12, 202694.1094.1094.1094.1094.10+0.75%00.00
Oct 09, 202693.4093.4093.4093.4093.40+0.54%00.00
Oct 08, 202692.9092.9092.9092.9092.90-2.00%00.00
Oct 07, 202694.8094.8094.8094.8094.80+0.85%00.00
Oct 06, 202694.0094.0094.0094.0094.00-0.42%00.00
Oct 05, 202694.4094.4094.4094.4094.40-0.32%00.00
Oct 02, 202694.7094.7094.7094.7094.70-2.17%00.00
Oct 01, 202696.8096.8096.8096.8096.80-1.12%00.00
Sep 30, 202697.9097.9097.9097.9097.90+0.31%00.00
Sep 29, 202697.6097.6097.6097.6097.60+1.56%00.00
Sep 28, 202696.1096.1096.1096.1096.10+0.84%00.00
Sep 25, 202695.3095.3095.3095.3095.30-0.52%00.00
Sep 24, 202695.8095.8095.8095.8095.80+1.27%00.00
Sep 23, 202694.6094.6094.6094.6094.60-0.11%00.00
Sep 22, 202694.7094.7094.7094.7094.70+1.50%00.00
Sep 21, 202693.3093.3093.3093.3093.30-0.53%00.00
Sep 18, 202693.8093.8093.8093.8093.80+0.54%00.00
Sep 17, 202693.3093.3093.3093.3093.30-1.79%00.00
Sep 16, 202692.8095.0092.8095.0095.00+2.93%202.85
Sep 15, 202692.3092.3092.3092.3092.30-0.54%00.00
Sep 14, 202692.8092.8092.8092.8092.80-0.64%00.00
Sep 11, 202692.0093.4092.0093.4093.40+0.32%91.31
Sep 10, 202693.1093.1093.1093.1093.10+0.54%00.00
Sep 09, 202693.7093.7092.6092.6092.60-1.91%12926.73
Sep 08, 202694.4094.4094.4094.4094.40+0.53%00.00
Sep 07, 202693.9093.9093.9093.9093.90-0.11%00.00
Sep 04, 202694.0094.0094.0094.0094.00+1.95%00.00
Sep 03, 202692.2092.2092.2092.2092.20+0.55%00.00
Sep 02, 202691.7091.7091.7091.7091.70-0.22%00.00
Sep 01, 202691.9091.9091.9091.9091.90-1.08%00.00
Aug 31, 202692.9092.9092.9092.9092.90+0.11%00.00
Aug 28, 202692.8092.8092.8092.8092.80-1.07%00.00
Aug 27, 202693.8093.8093.8093.8093.80+0.86%00.00
Aug 26, 202693.0093.0093.0093.0093.00+0.00%00.00
Aug 25, 202693.0093.0093.0093.0093.00-2.31%00.00
Aug 24, 202691.5095.2091.5095.2095.20+5.43%5012.40