Kansai Paint Co(DE:KAP)
€16.700.40 (-1.18%)
DE:KAP
Kansai Paint Co historical prices
€16.70
At close:0.40 (-1.18%)
Kansai Paint Co (KAP) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.18% | 0 | NaN |
| Nov 09, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -3.55% | 0 | NaN |
| Nov 06, 2026 | 16.90 | 17.20 | 16.90 | 16.90 | 16.90 | +4.32% | 0 | 0.00 |
| Nov 05, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | +4.32% | 0 | 0.00 |
| Nov 04, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | 0 | 0.00 |
| Nov 02, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | +0.62% | 0 | 0.00 |
| Oct 29, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.82% | 0 | 0.00 |
| Oct 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | 0 | 0.00 |
| Oct 23, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | +1.22% | 0 | 0.00 |
| Oct 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | +1.23% | 0 | 0.00 |
| Oct 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | +1.25% | 0 | 0.00 |
| Oct 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.44% | 0 | 0.00 |
| Oct 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | 0 | 0.00 |
| Oct 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | +2.48% | 0 | 0.00 |
| Oct 15, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% | 0 | 0.00 |
| Oct 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | +1.25% | 0 | 0.00 |
| Oct 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | +0.63% | 0 | 0.00 |
| Oct 08, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | +1.27% | 0 | 0.00 |
| Oct 07, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | +0.64% | 0 | 0.00 |
| Oct 06, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | +0.65% | 0 | 0.00 |
| Oct 05, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | +0.65% | 0 | 0.00 |
| Oct 02, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | 0 | 0.00 |
| Oct 01, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.27% | 0 | 0.00 |
| Sep 30, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | +2.61% | 0 | 0.00 |
| Sep 29, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.77% | 0 | 0.00 |
| Sep 28, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.58 | +1.27% | 0 | 0.00 |
| Sep 25, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.38 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.38 | +0.64% | 0 | 0.00 |
| Sep 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.28 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.28 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.28 | -0.64% | 0 | 0.00 |
| Sep 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.38 | -1.88% | 0 | 0.00 |
| Sep 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.67 | +1.27% | 0 | 0.00 |
| Sep 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.48 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.48 | -0.63% | 0 | 0.00 |
| Sep 14, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.58 | +1.92% | 0 | 0.00 |
| Sep 11, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.28 | +0.65% | 0 | 0.00 |
| Sep 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.18 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.18 | -0.64% | 0 | 0.00 |
| Sep 08, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.28 | +1.96% | 0 | 0.00 |
| Sep 07, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 14.99 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 14.99 | +0.66% | 0 | 0.00 |
| Sep 03, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.89 | +1.33% | 0 | 0.00 |
| Sep 02, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.69 | -1.96% | 0 | 0.00 |
