TipRanks
Go Ultimate55% OFF

Kajima (KAJ) Historical Prices

DE:KAJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.4026.4026.4026.4026.40-2.22%00.00
Oct 29, 202627.0027.0027.0027.0027.00-0.74%00.00
Oct 28, 202627.2027.2027.2027.2027.20+0.00%00.00
Oct 27, 202627.2027.2027.2027.2027.20+0.00%00.00
Oct 26, 202627.2027.2027.2027.2027.20+2.26%00.00
Oct 23, 202626.6026.6026.6026.6026.60+0.00%00.00
Oct 22, 202626.6026.6026.6026.6026.60+0.76%00.00
Oct 21, 202626.4026.4026.4026.4026.40+1.54%00.00
Oct 20, 202626.0026.0026.0026.0026.00-1.52%00.00
Oct 19, 202626.4026.4026.4026.4026.40+0.00%00.00
Oct 16, 202626.4026.4026.4026.4026.40+1.54%00.00
Oct 15, 202626.0026.0026.0026.0026.00-1.52%00.00
Oct 14, 202626.6026.6026.4026.4026.40+0.00%736478.02
Oct 13, 202626.4026.4026.4026.4026.40+0.00%00.00
Oct 12, 202626.4026.4026.4026.4026.40+0.00%00.00
Oct 09, 202626.4026.4026.4026.4026.40-0.75%00.00
Oct 08, 202626.6026.6026.6026.6026.60-1.48%00.00
Oct 07, 202627.0027.0027.0027.0027.00+0.75%00.00
Oct 06, 202626.8026.8026.8026.8026.80-1.47%00.00
Oct 05, 202627.2027.2027.2027.2027.20+0.00%00.00
Oct 02, 202627.2027.2027.2027.2027.20+0.74%00.00
Oct 01, 202627.0027.0027.0027.0027.00-1.46%00.00
Sep 30, 202627.4027.4027.4027.4027.40+3.01%00.00
Sep 29, 202626.6026.6026.6026.6026.60+0.03%00.00
Sep 28, 202627.0027.0027.0027.0026.59+0.00%00.00
Sep 25, 202627.0027.0027.0027.0026.59-0.74%00.00
Sep 24, 202627.2027.2027.2027.2026.79-0.73%00.00
Sep 23, 202627.4027.4027.4027.4026.99-0.72%00.00
Sep 22, 202627.6027.6027.6027.6027.18+0.73%00.00
Sep 21, 202627.4027.4027.4027.4026.99+0.00%00.00
Sep 18, 202627.4027.4027.4027.4026.99-2.14%00.00
Sep 17, 202628.0028.0028.0028.0027.58+2.19%00.00
Sep 16, 202627.4027.4027.4027.4026.99+1.48%00.00
Sep 15, 202627.0027.0027.0027.0026.59-1.46%00.00
Sep 14, 202627.4027.4027.4027.4026.99+0.00%00.00
Sep 11, 202627.4027.4027.4027.4026.99-0.72%00.00
Sep 10, 202627.6027.6027.6027.6027.18-4.17%00.00
Sep 09, 202628.8028.8028.8028.8028.36+1.41%00.00
Sep 08, 202628.4028.4028.4028.4027.97+3.65%00.00
Sep 07, 202627.4027.4027.4027.4026.99+2.24%00.00
Sep 04, 202626.8026.8026.8026.8026.39+0.00%00.00
Sep 03, 202626.8026.8026.8026.8026.39+2.29%00.00
Sep 02, 202626.2026.2026.2026.2025.80-2.24%00.00
Sep 01, 202626.8026.8026.8026.8026.39+3.88%00.00
Aug 31, 202625.6025.8025.6025.8025.41+0.00%200.48
Aug 28, 202625.8025.8025.8025.8025.41+0.78%00.00
Aug 27, 202625.6025.6025.6025.6025.21-0.78%00.00
Aug 26, 202625.8025.8025.8025.8025.41+0.78%00.00
Aug 25, 202625.6025.6025.6025.6025.21+0.00%00.00
Aug 24, 202625.8025.8025.6025.6025.21+1.59%601.47