Want to see DE:KA8 full AI Analyst Report?
Klassik Radio AG (KA8) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.52 | 3.58 | 3.50 | 3.50 | 3.50 | +0.00% | 310 | 0.15 |
| Oct 29, 2026 | 3.50 | 3.50 | 3.42 | 3.50 | 3.50 | +0.00% | 13 | 0.01 |
| Oct 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | 0 | 0.00 |
| Oct 27, 2026 | 3.50 | 3.58 | 3.50 | 3.52 | 3.52 | -0.56% | 100 | 0.05 |
| Oct 26, 2026 | 3.50 | 3.54 | 3.50 | 3.54 | 3.54 | +1.14% | 0 | 0.00 |
| Oct 23, 2026 | 3.48 | 3.52 | 3.48 | 3.50 | 3.50 | -0.57% | 0 | 0.00 |
| Oct 22, 2026 | 3.58 | 3.58 | 3.48 | 3.52 | 3.52 | +0.00% | 3 | 0.00 |
| Oct 21, 2026 | 3.58 | 3.58 | 3.50 | 3.52 | 3.52 | +0.57% | 705 | 0.34 |
| Oct 20, 2026 | 3.50 | 3.58 | 3.50 | 3.50 | 3.50 | +0.00% | 369 | 0.18 |
| Oct 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | +1.16% | 0 | 0.00 |
| Oct 15, 2026 | 3.50 | 3.50 | 3.40 | 3.46 | 3.46 | +0.00% | 1,247 | 0.59 |
| Oct 14, 2026 | 3.50 | 3.50 | 3.46 | 3.46 | 3.46 | -2.81% | 0 | 0.00 |
| Oct 13, 2026 | 3.50 | 3.56 | 3.50 | 3.56 | 3.56 | +1.14% | 0 | 0.00 |
| Oct 12, 2026 | 3.50 | 3.52 | 3.50 | 3.52 | 3.52 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.50 | 3.58 | 3.50 | 3.52 | 3.52 | +0.57% | 489 | 0.23 |
| Oct 08, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 3.42 | 3.52 | 3.42 | 3.50 | 3.50 | -0.57% | 1 | 0.00 |
| Oct 06, 2026 | 3.58 | 3.58 | 3.38 | 3.52 | 3.52 | +0.00% | 829 | 0.39 |
| Oct 05, 2026 | 3.52 | 3.52 | 3.50 | 3.52 | 3.52 | -0.56% | 0 | 0.00 |
| Oct 02, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.68 | 3.68 | 3.54 | 3.54 | 3.54 | -3.80% | 1,316 | 0.63 |
| Sep 29, 2026 | 3.68 | 3.84 | 3.60 | 3.68 | 3.68 | +0.00% | 4,144 | 2.05 |
| Sep 28, 2026 | 3.86 | 3.86 | 3.68 | 3.68 | 3.68 | -3.16% | 2,250 | 1.13 |
| Sep 25, 2026 | 3.66 | 3.90 | 3.64 | 3.80 | 3.80 | +8.57% | 21,995 | 13.40 |
| Sep 24, 2026 | 3.26 | 3.60 | 3.26 | 3.50 | 3.50 | +7.36% | 9,499 | 6.37 |
| Sep 23, 2026 | 3.22 | 3.38 | 3.22 | 3.26 | 3.26 | -0.61% | 907 | 0.61 |
| Sep 22, 2026 | 3.24 | 3.28 | 3.10 | 3.28 | 3.28 | +0.00% | 3 | 0.00 |
| Sep 21, 2026 | 3.22 | 3.32 | 3.22 | 3.28 | 3.28 | +1.86% | 823 | 0.56 |
| Sep 18, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | 450 | 0.31 |
| Sep 17, 2026 | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 3.20 | 3.24 | 3.20 | 3.24 | 3.24 | +1.25% | 0 | 0.00 |
| Sep 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 3.04 | 3.20 | 3.04 | 3.20 | 3.20 | +4.58% | 2,455 | 1.57 |
| Sep 11, 2026 | 3.26 | 3.26 | 3.04 | 3.06 | 3.06 | -6.13% | 7,176 | 4.94 |
| Sep 10, 2026 | 3.26 | 3.34 | 3.26 | 3.26 | 3.26 | +0.62% | 760 | 0.47 |
| Sep 09, 2026 | 3.24 | 3.34 | 3.24 | 3.24 | 3.24 | -0.61% | 163 | 0.09 |
| Sep 08, 2026 | 3.24 | 3.26 | 3.14 | 3.26 | 3.26 | +0.00% | 600 | 0.33 |
| Sep 07, 2026 | 3.26 | 3.26 | 3.24 | 3.26 | 3.26 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.20 | 3.26 | 3.20 | 3.26 | 3.26 | +4.49% | 815 | 0.44 |
| Sep 03, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | 0 | 0.00 |
| Aug 26, 2026 | 3.10 | 3.14 | 3.10 | 3.14 | 3.14 | -0.63% | 3,309 | 1.80 |
| Aug 25, 2026 | 3.10 | 3.16 | 3.10 | 3.16 | 3.16 | +0.00% | 464 | 0.25 |
| Aug 24, 2026 | 3.16 | 3.16 | 3.12 | 3.16 | 3.16 | -1.25% | 1,519 | 0.84 |