TipRanks
Bank of Princeton (DE:K9Q)
FRANKFURT:K9Q
Germany Market
K9Q
Bank of Princeton
RESEARCH TOOLSreports

Bank of Princeton (K9Q) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
0
0.00
Sep 15, 2026
37.60
37.60
37.60
37.60
37.60
+1.08%
0
0.00
Sep 14, 2026
37.20
37.20
37.20
37.20
37.20
0.00%
0
0.00
Sep 11, 2026
37.20
37.20
37.20
37.20
37.20
+1.09%
0
0.00
Sep 10, 2026
36.80
36.80
36.80
36.80
36.80
+0.55%
0
0.00
Sep 09, 2026
36.60
36.60
36.60
36.60
36.60
-1.08%
0
0.00
Sep 08, 2026
37.00
37.00
37.00
37.00
37.00
-0.54%
0
0.00
Sep 07, 2026
37.20
37.20
37.20
37.20
37.20
+0.54%
0
0.00
Sep 04, 2026
37.00
37.00
37.00
37.00
37.00
+1.09%
0
0.00
Sep 03, 2026
36.60
36.60
36.60
36.60
36.60
+1.10%
0
0.00
Sep 02, 2026
36.20
36.20
36.20
36.20
36.20
+1.12%
0
0.00
Sep 01, 2026
35.80
35.80
35.80
35.80
35.80
-1.10%
0
0.00
Aug 31, 2026
36.20
36.20
36.20
36.20
36.20
+1.12%
0
0.00
Aug 28, 2026
35.80
35.80
35.80
35.80
35.80
-0.56%
0
0.00
Aug 27, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Aug 26, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Aug 25, 2026
36.00
36.00
36.00
36.00
36.00
+0.56%
0
0.00
Aug 24, 2026
35.80
35.80
35.80
35.80
35.80
-0.56%
0
0.00
Aug 21, 2026
36.00
36.00
36.00
36.00
36.00
+1.12%
0
0.00
Aug 20, 2026
35.60
35.60
35.60
35.60
35.60
-3.26%
0
0.00
Aug 19, 2026
36.80
36.80
36.80
36.80
36.80
+0.55%
0
0.00
Aug 18, 2026
36.60
36.60
36.60
36.60
36.60
-1.08%
0
0.00
Aug 17, 2026
37.00
37.00
37.00
37.00
37.00
-0.54%
0
0.00
Aug 14, 2026
37.20
37.20
37.20
37.20
37.20
+0.54%
0
0.00
Aug 13, 2026
37.00
37.00
37.00
37.00
37.00
+1.65%
0
0.00
Aug 12, 2026
36.40
36.40
36.40
36.40
36.40
+0.55%
0
0.00
Aug 11, 2026
36.20
36.20
36.20
36.20
36.20
+0.56%
0
0.00
Aug 10, 2026
36.00
36.00
36.00
36.00
36.00
-0.55%
0
0.00
Aug 07, 2026
36.20
36.20
36.20
36.20
36.20
+0.56%
0
0.00
Aug 06, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Aug 05, 2026
36.00
36.00
36.00
36.00
36.00
-0.27%
0
0.00
Aug 04, 2026
36.40
36.40
36.40
36.40
36.10
+2.83%
0
0.00
Aug 03, 2026
35.40
35.40
35.40
35.40
35.11
0.00%
0
0.00
Jul 31, 2026
35.40
35.40
35.40
35.40
35.11
-1.67%
0
0.00
Jul 30, 2026
36.00
36.00
36.00
36.00
35.70
-0.55%
0
0.00
Jul 29, 2026
36.20
36.20
36.20
36.20
35.90
+2.26%
0
0.00
Jul 28, 2026
35.40
35.40
35.40
35.40
35.11
-1.12%
0
0.00
Jul 27, 2026
35.40
35.80
35.40
35.80
35.50
+9.15%
18
∞
Jul 24, 2026
32.80
32.80
32.80
32.80
32.53
+1.24%
0
-
Jul 23, 2026
32.40
32.40
32.40
32.40
32.13
-2.41%
0
-
Jul 22, 2026
33.20
33.20
33.20
33.20
32.92
+0.61%
0
-
Jul 21, 2026
33.00
33.00
33.00
33.00
32.73
-0.60%
0
-
Jul 20, 2026
33.20
33.20
33.20
33.20
32.92
-1.78%
0
-
Jul 17, 2026
33.80
33.80
33.80
33.80
33.52
+1.20%
0
-
Jul 16, 2026
33.40
33.40
33.40
33.40
33.12
+0.60%
0
-
Jul 15, 2026
33.20
33.20
33.20
33.20
32.92
-1.19%
0
-
Jul 14, 2026
33.60
33.60
33.60
33.60
33.32
+1.82%
0
-
Jul 13, 2026
33.00
33.00
33.00
33.00
32.73
0.00%
0
-
Jul 10, 2026
33.00
33.00
33.00
33.00
32.73
+3.13%
0
-
Jul 09, 2026
32.00
32.00
32.00
32.00
31.73
-3.03%
0
-
Rows:
50