Skillcast Group Plc(DE:K9I)
€0.460.00 (0.00%)
DE:K9I
Skillcast Group Plc historical prices
€0.46
At close:0.00 (0.00%)
Skillcast Group Plc (K9I) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.50 | 0.50 | 0.46 | 0.46 | 0.46 | 0.00% | 0 | NaN |
| Nov 11, 2026 | 0.50 | 0.50 | 0.46 | 0.46 | 0.46 | 0.00% | 0 | NaN |
| Nov 10, 2026 | 0.50 | 0.50 | 0.46 | 0.46 | 0.46 | 0.00% | 0 | NaN |
| Nov 09, 2026 | 0.50 | 0.50 | 0.46 | 0.46 | 0.46 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 0.52 | 0.52 | 0.46 | 0.46 | 0.46 | -4.92% | 0 | NaN |
| Nov 05, 2026 | 0.47 | 0.49 | 0.43 | 0.49 | 0.49 | +12.96% | 0 | NaN |
| Nov 04, 2026 | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | -0.46% | 0 | NaN |
| Oct 30, 2026 | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | +3.33% | 0 | NaN |
| Oct 29, 2026 | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | +0.48% | 0 | NaN |
| Oct 19, 2026 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -1.88% | 0 | NaN |
| Oct 15, 2026 | 0.46 | 0.46 | 0.42 | 0.43 | 0.43 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | +0.47% | 0 | NaN |
| Oct 13, 2026 | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -0.47% | 0 | NaN |
| Oct 12, 2026 | 0.46 | 0.46 | 0.42 | 0.43 | 0.43 | -1.84% | 0 | NaN |
| Oct 09, 2026 | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | +0.70% | 0 | NaN |
| Oct 07, 2026 | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | +0.47% | 0 | NaN |
| Oct 02, 2026 | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | -2.28% | 0 | NaN |
| Sep 30, 2026 | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | +0.46% | 0 | NaN |
| Sep 29, 2026 | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | +0.46% | 0 | NaN |
| Sep 25, 2026 | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -0.46% | 0 | NaN |
| Sep 22, 2026 | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -2.67% | 0 | NaN |
| Sep 14, 2026 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | +0.45% | 0 | NaN |
| Sep 11, 2026 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | +0.45% | 0 | NaN |
