TipRanks
Go Ultimate55% OFF

Vireo Growth (K95) Historical Prices

DE:K95 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.966.966.966.966.96+0.00%0NaN
Oct 29, 20266.966.966.966.966.96-2.79%0NaN
Oct 28, 20267.167.167.167.167.16+0.56%0NaN
Oct 27, 20267.127.127.127.127.12-2.20%00.00
Oct 26, 20267.287.287.287.287.28-2.93%00.00
Oct 23, 20267.507.507.507.507.50-5.54%00.00
Oct 22, 20267.947.947.947.947.94+0.51%00.00
Oct 21, 20267.907.907.907.907.90-1.25%00.00
Oct 20, 20268.008.008.008.008.00+1.01%00.00
Oct 19, 20267.927.927.927.927.92-3.18%00.00
Oct 16, 20268.188.188.188.188.18+2.25%00.00
Oct 15, 20268.008.008.008.008.00+0.76%00.00
Oct 14, 20267.947.947.947.947.94-4.80%00.00
Oct 13, 20268.348.348.348.348.34+0.00%00.00
Oct 12, 20268.348.348.348.348.34+1.96%00.00
Oct 09, 20268.188.188.188.188.18+0.99%00.00
Oct 08, 20268.108.108.108.108.10+0.00%00.00
Oct 07, 20268.108.108.108.108.10-2.88%00.00
Oct 06, 20268.348.348.348.348.34-2.11%00.00
Oct 05, 20268.528.528.528.528.52-1.84%00.00
Oct 02, 20268.688.688.688.688.68+0.46%00.00
Oct 01, 20268.648.648.648.648.64-5.68%00.00
Sep 30, 20269.169.169.169.169.16+4.33%00.00
Sep 29, 20268.788.788.788.788.78-10.22%00.00
Sep 28, 20269.789.789.789.789.78-0.81%00.00
Sep 25, 20269.869.869.869.869.86-1.89%00.00
Sep 24, 202610.0510.0510.0510.0510.05-2.43%00.00
Sep 23, 202610.3010.3010.3010.3010.30+1.98%00.00
Sep 22, 202610.1010.1010.1010.1010.10+2.43%00.00
Sep 21, 20269.869.869.869.869.86-4.27%00.00
Sep 18, 202610.3010.3010.3010.3010.30-0.96%00.00
Sep 17, 202610.4010.4010.4010.4010.40-1.89%00.00
Sep 16, 202610.6010.6010.6010.6010.60-3.20%00.00
Sep 15, 202610.9510.9510.9510.9510.95+6.31%00.00
Sep 14, 202610.3010.3010.3010.3010.30+0.00%00.00
Sep 11, 202610.3010.3010.3010.3010.30-0.96%00.00
Sep 10, 202610.4010.4010.4010.4010.40-0.48%00.00
Sep 09, 202610.4510.4510.4510.4510.45-3.24%00.00
Sep 08, 202610.8010.8010.8010.8010.80+0.00%00.00
Sep 07, 202610.8010.8010.8010.8010.80+16.63%00.00
Sep 04, 20269.269.269.269.269.26-0.64%00.00
Sep 03, 20269.329.329.329.329.32+1.08%00.00
Sep 02, 20269.229.229.229.229.22+3.13%00.00
Sep 01, 20268.948.948.948.948.94-1.76%00.00
Aug 31, 20269.109.109.109.109.10+1.34%00.00
Aug 28, 20268.988.988.988.988.98-0.44%00.00
Aug 27, 20269.029.029.029.029.02-0.66%00.00
Aug 26, 20269.089.089.089.089.08-1.94%00.00
Aug 25, 20269.269.269.269.269.26+0.43%00.00
Aug 24, 20269.229.229.229.229.22-0.43%00.00