Big Red Mining Corp(DE:K8J0)
€0.15-0.02 (-11.76%)
DE:K8J0
Big Red Mining Corp historical prices
€0.15
At close:-0.02 (-11.76%)
Big Red Mining Corp (K8J0) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 0 | 0.00 |
| Nov 12, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.00% | 25,700 | 1.57 |
| Nov 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 4,300 | 0.25 |
| Nov 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 0.00% | 10,584 | 0.58 |
| Nov 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 0 | 0.00 |
| Nov 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -12.94% | 0 | 0.00 |
| Nov 04, 2026 | 0.16 | 0.21 | 0.16 | 0.20 | 0.20 | +34.00% | 25,000 | 1.16 |
| Nov 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.85% | 0 | 0.00 |
| Nov 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.24% | 0 | 0.00 |
| Oct 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 0 | 0.00 |
| Oct 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +2.94% | 0 | 0.00 |
| Oct 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.61% | 0 | 0.00 |
| Oct 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +2.22% | 12,277 | 0.55 |
| Oct 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 2,250 | 0.10 |
| Oct 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 1,000 | 0.04 |
| Oct 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.17 | 0.22 | 0.17 | 0.20 | 0.20 | +25.79% | 17,000 | 0.69 |
| Oct 15, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -12.64% | 21,250 | 0.84 |
| Oct 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -18.39% | 8,122 | 0.31 |
| Oct 13, 2026 | 0.21 | 0.22 | 0.17 | 0.22 | 0.22 | +6.70% | 17,000 | 0.61 |
| Oct 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +2.96% | 0 | 0.00 |
| Oct 09, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -7.73% | 18,264 | 0.62 |
| Oct 08, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.08% | 6,500 | 0.22 |
| Oct 07, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.44% | 0 | 0.00 |
| Oct 06, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +1.80% | 0 | 0.00 |
| Oct 05, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.89% | 3,100 | 0.10 |
| Oct 02, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.27% | 5,000 | 0.17 |
| Oct 01, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.40% | 0 | 0.00 |
| Sep 30, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +7.76% | 1,000 | 0.03 |
| Sep 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.20% | 0 | 0.00 |
| Sep 28, 2026 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | +7.76% | 11,721 | 0.35 |
| Sep 25, 2026 | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -11.79% | 1,000 | 0.03 |
| Sep 24, 2026 | 0.24 | 0.26 | 0.22 | 0.26 | 0.26 | -0.75% | 65,000 | 1.99 |
| Sep 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 0 | 0.00 |
| Sep 22, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.37% | 10,000 | 0.31 |
| Sep 18, 2026 | 0.26 | 0.31 | 0.26 | 0.27 | 0.27 | -0.73% | 20,000 | 0.62 |
| Sep 17, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.86% | 5,000 | 0.15 |
| Sep 16, 2026 | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | -2.36% | 45,494 | 1.38 |
| Sep 15, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.00% | 8,600 | 0.26 |
| Sep 14, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.30 | 0.34 | 0.30 | 0.30 | 0.30 | 0.00% | 1,450 | 0.04 |
| Sep 10, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -2.28% | 3,000 | 0.09 |
| Sep 09, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | +1.66% | 1,000 | 0.03 |
| Sep 08, 2026 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -9.58% | 77,000 | 2.19 |
| Sep 07, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +5.36% | 0 | 0.00 |
