TipRanks
Go Ultimate55% OFF

GS Chain Plc (K85) Historical Prices

DE:K85 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 14, 20250.010.010.010.010.01+0.00%00.00
Mar 13, 20250.010.010.010.010.01+0.00%00.00
Mar 12, 20250.010.010.010.010.01-9.09%00.00
Mar 11, 20250.010.010.010.010.01+0.00%00.00
Mar 10, 20250.010.010.010.010.01+0.00%00.00
Mar 07, 20250.010.010.010.010.01+0.00%00.00
Mar 06, 20250.010.010.010.010.01+0.00%00.00
Mar 05, 20250.010.010.010.010.01+0.00%00.00
Mar 04, 20250.010.010.010.010.01+0.00%00.00
Mar 03, 20250.010.010.010.010.01+0.00%00.00
Feb 28, 20250.010.010.010.010.01+0.00%00.00
Feb 27, 20250.010.010.010.010.01+0.00%00.00
Feb 26, 20250.010.010.010.010.01+0.00%00.00
Feb 25, 20250.010.010.010.010.01+0.00%00.00
Feb 24, 20250.010.010.010.010.01+0.00%00.00
Feb 21, 20250.010.010.010.010.01+0.00%00.00
Feb 20, 20250.010.010.010.010.01-8.33%00.00
Feb 19, 20250.010.010.010.010.01+0.00%00.00
Feb 18, 20250.010.010.010.010.01+0.00%00.00
Feb 17, 20250.010.010.010.010.01+0.00%00.00
Feb 14, 20250.010.010.010.010.01+0.00%00.00
Feb 13, 20250.010.010.010.010.01+0.00%00.00
Feb 12, 20250.010.010.010.010.01+0.00%00.00
Feb 11, 20250.010.010.010.010.01+0.00%00.00
Feb 10, 20250.010.010.010.010.01+0.00%00.00
Feb 07, 20250.010.010.010.010.01+0.00%00.00
Feb 06, 20250.010.010.010.010.01+0.00%00.00
Feb 05, 20250.010.010.010.010.01+0.00%00.00
Feb 04, 20250.010.010.010.010.01+0.00%00.00
Feb 03, 20250.010.010.010.010.01+0.00%00.00
Jan 31, 20250.010.010.010.010.01+0.00%00.00
Jan 30, 20250.010.010.010.010.01-14.29%00.00
Jan 29, 20250.010.010.010.010.01+0.00%00.00
Jan 28, 20250.010.010.010.010.01+0.00%00.00
Jan 27, 20250.010.010.010.010.01+0.00%00.00
Jan 24, 20250.010.010.010.010.01+0.00%00.00
Jan 23, 20250.010.010.010.010.01+0.00%00.00
Jan 22, 20250.010.010.010.010.01+0.00%00.00
Jan 21, 20250.010.010.010.010.01+0.00%00.00
Jan 20, 20250.010.010.010.010.01+0.00%00.00
Jan 17, 20250.010.010.010.010.01+0.00%00.00
Jan 16, 20250.010.010.010.010.01+0.00%00.00
Jan 15, 20250.020.020.010.010.01-12.50%00.00
Jan 14, 20250.010.020.010.020.02+14.29%00.00
Jan 13, 20250.010.010.010.010.01+0.00%00.00
Jan 10, 20250.010.010.010.010.01+7.69%00.00
Jan 09, 20250.010.010.010.010.01+0.00%00.00
Jan 08, 20250.010.010.010.010.01+0.00%00.00
Jan 07, 20250.010.010.010.010.01+0.00%00.00
Jan 06, 20250.010.010.010.010.01+0.00%00.00