Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
33.20
33.20
32.50
32.54
32.54
-1.51%
508
1.13
Sep 11, 2026
33.10
33.10
33.10
33.10
33.04
+0.36%
0
0.00
Sep 10, 2026
33.50
33.50
32.98
32.98
32.92
-1.55%
450
1.01
Sep 09, 2026
34.00
34.00
33.50
33.50
33.44
-1.88%
100
0.22
Sep 08, 2026
34.58
34.74
34.14
34.14
34.08
-1.61%
10
0.02
Sep 07, 2026
34.95
35.05
34.70
34.70
34.64
-0.71%
581
1.32
Sep 04, 2026
34.95
34.95
34.95
34.95
34.89
+0.43%
0
0.00
Sep 03, 2026
34.60
34.92
34.60
34.80
34.74
+0.29%
116
0.26
Sep 02, 2026
34.70
34.70
34.70
34.70
34.64
-0.49%
0
0.00
Sep 01, 2026
35.60
35.60
34.87
34.87
34.81
-1.74%
203
0.40
Aug 31, 2026
35.71
36.20
35.49
35.49
35.42
-0.65%
402
0.78
Aug 28, 2026
35.85
35.86
35.72
35.72
35.65
-0.78%
137
0.26
Aug 27, 2026
36.20
36.20
36.00
36.00
35.93
-0.55%
84
0.16
Aug 26, 2026
36.20
36.20
36.20
36.20
36.13
+0.08%
0
0.00
Aug 25, 2026
35.94
36.66
35.94
36.17
36.10
+0.78%
602
1.19
Aug 24, 2026
35.65
35.89
35.65
35.89
35.82
+1.38%
140
0.28
Aug 21, 2026
35.40
35.40
35.40
35.40
35.34
-1.34%
0
0.00
Aug 20, 2026
36.20
36.20
35.72
35.88
35.81
-2.21%
116
0.23
Aug 19, 2026
36.14
36.69
36.14
36.69
36.62
-0.11%
108
0.20
Aug 18, 2026
36.73
36.73
36.73
36.73
36.66
-3.82%
0
0.00
Aug 17, 2026
38.19
38.19
38.19
38.19
38.12
-1.40%
352
0.66
Aug 14, 2026
38.73
38.73
38.73
38.73
38.66
-0.13%
0
0.00
Aug 13, 2026
38.78
38.78
38.78
38.78
38.71
-0.90%
0
0.00
Aug 12, 2026
39.13
39.13
39.13
39.13
39.06
+0.33%
0
0.00
Aug 11, 2026
38.77
39.00
37.68
39.00
38.93
+2.77%
760
1.45
Aug 10, 2026
38.18
38.18
37.95
37.95
37.88
-0.55%
0
0.00
Aug 07, 2026
37.88
38.16
37.88
38.16
38.09
-1.11%
300
0.57
Aug 06, 2026
38.43
38.59
38.43
38.59
38.52
-1.03%
0
0.00
Aug 05, 2026
38.61
38.99
37.84
38.99
38.92
+2.04%
633
1.22
Aug 04, 2026
37.22
38.21
37.22
38.21
38.14
+3.75%
5
<0.01
Aug 03, 2026
36.83
36.83
36.83
36.83
36.76
+0.38%
0
0.00
Jul 31, 2026
36.48
36.69
36.48
36.69
36.62
+1.27%
0
0.00
Jul 30, 2026
36.26
37.10
36.17
36.23
36.16
-0.41%
350
0.65
Jul 29, 2026
36.99
37.28
36.38
36.38
36.31
-0.36%
121
0.23
Jul 28, 2026
36.80
36.80
36.51
36.51
36.44
-0.24%
0
0.00
Jul 27, 2026
36.60
36.60
36.60
36.60
36.53
+0.88%
0
0.00
Jul 24, 2026
35.92
36.28
35.92
36.28
36.21
+0.67%
450
0.84
Jul 23, 2026
36.35
36.35
36.04
36.04
35.97
-2.17%
0
0.00
Jul 22, 2026
36.86
37.41
36.78
36.84
36.77
-1.47%
272
0.48
Jul 21, 2026
37.06
37.45
36.72
37.39
37.32
-0.56%
659
1.14
Jul 20, 2026
37.50
37.85
37.50
37.60
37.53
-2.41%
487
0.86
Jul 17, 2026
38.62
38.62
38.53
38.53
38.46
-0.13%
78
0.14
Jul 16, 2026
39.20
39.20
38.58
38.58
38.51
-1.51%
299
0.53
Jul 15, 2026
38.50
39.17
38.50
39.17
39.10
+1.01%
5,201
10.78
Jul 14, 2026
38.20
38.78
38.20
38.78
38.71
+0.36%
7
0.01
Jul 13, 2026
38.40
38.64
38.40
38.64
38.57
+1.05%
102
0.21
Jul 10, 2026
37.43
38.24
37.43
38.24
38.17
+2.16%
103
0.21
Jul 09, 2026
37.43
37.43
37.43
37.43
37.36
-1.08%
0
0.00
Jul 08, 2026
38.40
38.74
37.84
37.84
37.77
-1.23%
275
0.57
Jul 07, 2026
38.80
38.80
38.09
38.31
38.24
+0.26%
147
0.31
Rows: